18109 安踏摩通七六購Ａ (认购证)
按盘价 
0.121 +0.001 (+0.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.120 | 71.900 | 280,000 | 50.308 | 140,000 | 0.120 | 140,000 | 0.119 |
| 27/10/2026 | 0.119 | 72.050 | 600,000 | 49.705 | 300,000 | 0.120 | 300,000 | 0.122 |
| 26/10/2026 | 0.131 | 73.250 | 300,000 | 50.226 | 150,000 | 0.132 | 150,000 | 0.134 |
| 23/10/2026 | 0.149 | 75.300 | 100,000 | 50.163 | 50,000 | 0.149 | 50,000 | 0.153 |
| 22/10/2026 | 0.131 | 73.000 | 200,000 | 50.212 | 100,000 | 0.137 | 100,000 | 0.138 |
| 21/10/2026 | 0.151 | 75.450 | 380,000 | 50.092 | 190,000 | 0.152 | 190,000 | 0.152 |
| 20/10/2026 | 0.156 | 76.050 | 860,000 | 49.949 | 430,000 | 0.160 | 430,000 | 0.161 |
| 16/10/2026 | 0.176 | 77.950 | 2,920,000 | 50.127 | 1,460,000 | 0.174 | 1,460,000 | 0.175 |
| 15/10/2026 | 0.153 | 75.450 | 1,300,000 | 49.847 | 650,000 | 0.153 | 650,000 | 0.155 |
| 14/10/2026 | 0.145 | 74.550 | 160,000 | 49.650 | 80,000 | 0.141 | 80,000 | 0.138 |
| 13/10/2026 | 0.129 | 72.450 | 80,000 | 49.725 | 40,000 | 0.122 | 40,000 | 0.121 |
| 12/10/2026 | 0.121 | 71.100 | 580,000 | 50.133 | 290,000 | 0.134 | 290,000 | 0.135 |
| 09/10/2026 | 72.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |