18125 阿里匯豐七四購Ａ (认购证)
按盘价 
0.083 +0.009 (+12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.074 | 97.000 | 15,030,000 | 43.523 | 3,830,000 | 0.080 | 7,080,000 | 0.079 |
| 26/10/2026 | 0.080 | 97.950 | 42,210,000 | 44.134 | 19,490,000 | 0.078 | 17,880,000 | 0.078 |
| 23/10/2026 | 0.081 | 97.800 | 43,290,000 | 44.341 | 16,040,000 | 0.078 | 16,460,000 | 0.075 |
| 22/10/2026 | 0.079 | 97.350 | 69,150,000 | 44.182 | 23,070,000 | 0.083 | 33,050,000 | 0.082 |
| 21/10/2026 | 0.109 | 103.700 | 8,950,000 | 44.066 | 1,850,000 | 0.118 | 5,380,000 | 0.114 |
| 20/10/2026 | 0.117 | 104.900 | 33,160,000 | 44.538 | 15,990,000 | 0.118 | 15,600,000 | 0.118 |
| 16/10/2026 | 0.137 | 108.800 | 12,580,000 | 43.462 | 5,770,000 | 0.142 | 2,100,000 | 0.141 |
| 15/10/2026 | 0.127 | 106.400 | 66,170,000 | 44.505 | 25,490,000 | 0.131 | 30,410,000 | 0.131 |
| 14/10/2026 | 0.148 | 110.500 | 24,740,000 | 43.540 | 11,060,000 | 0.146 | 10,860,000 | 0.144 |
| 13/10/2026 | 0.130 | 107.200 | 42,830,000 | 43.747 | 20,660,000 | 0.126 | 21,010,000 | 0.125 |
| 12/10/2026 | 0.140 | 108.200 | 6,070,000 | 45.068 | 2,830,000 | 0.148 | 2,880,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |