18134 協鑫信證六五購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.0110.9400115.664
27/04/20260.0110.9600109.952
24/04/20260.0111.000097.853
23/04/20260.0110.990098.234
22/04/20260.0111.000095.158
21/04/20260.0121.020092.346
20/04/20260.0121.010092.844
17/04/20260.0120.970096.096
16/04/20260.0120.980093.283
15/04/20260.0120.980092.229
14/04/20260.0130.950097.941
13/04/20260.0131.000088.684
10/04/20260.0130.980089.036
09/04/20260.0130.980088.128
08/04/20260.0130.970088.831
02/04/20260.0140.940090.032
01/04/20260.0140.930090.764
31/03/20260.0140.8600101.076
30/03/20260.0140.890095.422
27/03/20260.0140.900091.584
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。