18136 藥明花旗七四購Ａ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.045 | 44.660 | 1,095,000 | 65.056 | 572,500 | 0.044 | 492,500 | 0.046 |
| 26/10/2026 | 0.050 | 45.900 | 1,305,000 | 64.412 | 612,500 | 0.053 | 692,500 | 0.053 |
| 23/10/2026 | 0.055 | 45.800 | 2,405,000 | 66.491 | 1,100,000 | 0.048 | 1,305,000 | 0.049 |
| 22/10/2026 | 0.048 | 45.260 | 1,120,000 | 64.244 | 560,000 | 0.060 | 560,000 | 0.060 |
| 21/10/2026 | 0.069 | 49.400 | 4,210,000 | 63.470 | 2,110,000 | 0.073 | 2,080,000 | 0.075 |
| 20/10/2026 | 0.071 | 50.050 | 5,937,500 | 62.526 | 2,902,500 | 0.076 | 2,980,000 | 0.076 |
| 16/10/2026 | 0.065 | 48.200 | 4,397,500 | 63.861 | 2,200,000 | 0.070 | 2,197,500 | 0.070 |
| 15/10/2026 | 0.067 | 48.640 | 6,022,500 | 63.460 | 3,010,000 | 0.072 | 3,012,500 | 0.074 |
| 14/10/2026 | 0.074 | 49.740 | 3,945,000 | 63.428 | 1,972,500 | 0.080 | 1,972,500 | 0.080 |
| 13/10/2026 | 0.082 | 51.250 | 6,175,000 | 62.617 | 3,087,500 | 0.079 | 3,087,500 | 0.079 |
| 12/10/2026 | 0.101 | 52.650 | 100,000 | 65.691 | 50,000 | 0.108 | 50,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |