18148 華虹匯豐七四購Ａ (认购证)
按盘价 
0.037 +0.008 (+27.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.029 | 64.550 | 2,320,000 | 81.231 | 1,240,000 | 0.031 | 1,080,000 | 0.032 |
| 26/10/2026 | 0.029 | 64.250 | 3,320,000 | 81.586 | 1,660,000 | 0.028 | 1,660,000 | 0.028 |
| 23/10/2026 | 0.035 | 67.450 | 4,220,000 | 81.686 | 1,960,000 | 0.031 | 1,940,000 | 0.030 |
| 22/10/2026 | 0.033 | 66.550 | 11,120,000 | 80.961 | 5,320,000 | 0.039 | 5,800,000 | 0.039 |
| 21/10/2026 | 0.048 | 73.500 | 12,700,000 | 82.751 | 6,420,000 | 0.053 | 5,780,000 | 0.053 |
| 20/10/2026 | 0.050 | 73.350 | 5,320,000 | 84.754 | 2,520,000 | 0.051 | 2,740,000 | 0.051 |
| 16/10/2026 | 0.052 | 74.950 | 68,620,000 | 82.550 | 33,480,000 | 0.056 | 35,140,000 | 0.056 |
| 15/10/2026 | 0.058 | 76.550 | 18,540,000 | 84.600 | 9,220,000 | 0.058 | 9,320,000 | 0.058 |
| 14/10/2026 | 0.072 | 83.050 | 17,940,000 | 83.168 | 8,700,000 | 0.077 | 8,900,000 | 0.077 |
| 13/10/2026 | 0.077 | 85.100 | 43,280,000 | 82.792 | 21,200,000 | 0.079 | 22,060,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |