18153 騰訊中銀七四購Ｂ (认购证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.081 | 385.200 | 590,000 | 29.980 | ||||
| 26/10/2026 | 0.088 | 386.400 | 2,000,000 | 30.487 | 2,000,000 | 0.088 | ||
| 23/10/2026 | 0.093 | 386.000 | 800,000 | 30.955 | ||||
| 22/10/2026 | 0.089 | 382.400 | 9,220,000 | 31.304 | 4,070,000 | 0.085 | 1,420,000 | 0.091 |
| 21/10/2026 | 0.110 | 393.800 | 2,020,000 | 30.718 | 1,040,000 | 0.127 | ||
| 20/10/2026 | 0.149 | 410.400 | 6,400,000 | 30.097 | 2,000,000 | 0.139 | ||
| 16/10/2026 | 0.166 | 417.800 | 4,290,000 | 29.222 | 3,190,000 | 0.179 | 220,000 | 0.164 |
| 15/10/2026 | 0.172 | 417.800 | 121,090,000 | 29.685 | 40,610,000 | 0.190 | 65,170,000 | 0.188 |
| 14/10/2026 | 0.207 | 423.400 | 147,200,000 | 31.007 | 59,690,000 | 0.219 | 68,810,000 | 0.219 |
| 13/10/2026 | 0.228 | 425.200 | 113,160,000 | 32.141 | 49,760,000 | 0.225 | 54,030,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |