18163 里康信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 3.410 | 0 | 101.669 | ||||
| 10/06/2026 | 0.010 | 3.480 | 0 | 97.590 | ||||
| 09/06/2026 | 0.010 | 3.460 | 0 | 97.517 | ||||
| 08/06/2026 | 0.010 | 3.490 | 0 | 95.305 | ||||
| 05/06/2026 | 0.010 | 3.590 | 0 | 88.611 | ||||
| 04/06/2026 | 0.010 | 3.570 | 0 | 88.626 | ||||
| 03/06/2026 | 0.010 | 3.660 | 0 | 84.312 | ||||
| 02/06/2026 | 0.010 | 3.820 | 1,060,000 | 77.523 | ||||
| 01/06/2026 | 0.010 | 3.740 | 0 | 79.837 | ||||
| 29/05/2026 | 0.010 | 3.630 | 200,000 | 81.969 | ||||
| 28/05/2026 | 0.010 | 3.640 | 0 | 80.951 | ||||
| 27/05/2026 | 0.010 | 3.740 | 0 | 76.666 | ||||
| 26/05/2026 | 0.010 | 3.780 | 0 | 74.638 | ||||
| 22/05/2026 | 0.010 | 3.850 | 200,000 | 70.053 | ||||
| 21/05/2026 | 0.010 | 3.850 | 0 | 69.555 | ||||
| 20/05/2026 | 0.010 | 3.910 | 260,000 | 67.072 | ||||
| 19/05/2026 | 0.010 | 3.990 | 560,000 | 63.989 | ||||
| 18/05/2026 | 0.011 | 4.100 | 3,220,000 | 61.528 | 1,310,000 | 0.012 | 1,030,000 | 0.012 |
| 15/05/2026 | 0.016 | 4.240 | 17,120,000 | 62.045 | 12,510,000 | 0.015 | 3,410,000 | 0.018 |
| 14/05/2026 | 0.027 | 4.540 | 8,330,000 | 62.034 | 50,000 | 0.024 | 8,280,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |