18169 中芯法巴七四購Ｂ (认购证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.031 | 45.340 | 207,500 | 57.453 | 145,000 | 0.035 | 62,500 | 0.031 |
| 26/10/2026 | 0.032 | 45.920 | 282,500 | 56.560 | 72,500 | 0.032 | 210,000 | 0.032 |
| 23/10/2026 | 0.040 | 47.060 | 1,777,500 | 57.827 | 232,500 | 0.037 | 1,540,000 | 0.037 |
| 22/10/2026 | 0.041 | 46.840 | 2,760,000 | 58.677 | 2,760,000 | 0.044 | ||
| 21/10/2026 | 0.054 | 49.960 | 0 | 57.372 | ||||
| 20/10/2026 | 0.058 | 51.200 | 150,000 | 55.993 | 150,000 | 0.061 | ||
| 16/10/2026 | 0.067 | 52.400 | 0 | 56.101 | ||||
| 15/10/2026 | 0.067 | 52.150 | 120,000 | 56.532 | 17,500 | 0.066 | 102,500 | 0.065 |
| 14/10/2026 | 0.077 | 54.300 | 2,500 | 54.954 | 2,500 | 0.089 | ||
| 13/10/2026 | 0.088 | 55.550 | 7,500 | 55.585 | 2,500 | 0.086 | 5,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |