18170 華虹法巴七六購Ａ (认购证)
按盘价 
0.043 +0.008 (+22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.035 | 64.550 | 40,000 | 87.467 | 20,000 | 0.037 | 20,000 | 0.037 |
| 26/10/2026 | 0.036 | 64.250 | 140,000 | 88.914 | 20,000 | 0.034 | 120,000 | 0.036 |
| 23/10/2026 | 0.042 | 67.450 | 240,000 | 88.640 | 20,000 | 0.042 | 220,000 | 0.041 |
| 22/10/2026 | 0.040 | 66.550 | 660,000 | 88.065 | 660,000 | 0.043 | ||
| 21/10/2026 | 0.053 | 73.500 | 120,000 | 87.463 | 100,000 | 0.053 | 20,000 | 0.056 |
| 20/10/2026 | 0.053 | 73.350 | 300,000 | 87.537 | 140,000 | 0.055 | 160,000 | 0.055 |
| 16/10/2026 | 0.056 | 74.950 | 240,000 | 86.440 | 80,000 | 0.058 | 160,000 | 0.058 |
| 15/10/2026 | 0.059 | 76.550 | 120,000 | 85.878 | 60,000 | 0.059 | 60,000 | 0.059 |
| 14/10/2026 | 0.074 | 83.050 | 60,000 | 85.760 | 40,000 | 0.083 | 20,000 | 0.079 |
| 13/10/2026 | 0.080 | 85.100 | 60,000 | 86.288 | 20,000 | 0.081 | 40,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |