18182 友邦摩通六甲購Ａ (认购证)
按盘价 
0.189 +0.018 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.171 | 83.150 | 1,350,000 | 36.668 | 730,000 | 0.172 | 620,000 | 0.169 |
| 27/04/2026 | 0.167 | 83.200 | 1,320,000 | 35.629 | 630,000 | 0.161 | 690,000 | 0.162 |
| 24/04/2026 | 0.153 | 81.650 | 130,000 | 35.832 | 40,000 | 0.156 | 90,000 | 0.157 |
| 23/04/2026 | 0.158 | 81.750 | 50,000 | 36.561 | 50,000 | 0.158 | ||
| 22/04/2026 | 0.177 | 83.200 | 1,600,000 | 37.200 | 800,000 | 0.177 | 800,000 | 0.175 |
| 21/04/2026 | 0.175 | 82.800 | 160,000 | 37.689 | 80,000 | 0.178 | 80,000 | 0.184 |
| 20/04/2026 | 0.182 | 83.500 | 220,000 | 37.463 | 50,000 | 0.181 | 120,000 | 0.179 |
| 17/04/2026 | 0.168 | 81.600 | 140,000 | 38.469 | 140,000 | 0.172 | ||
| 16/04/2026 | 0.198 | 84.250 | 0 | 38.612 | ||||
| 15/04/2026 | 0.195 | 83.850 | 760,000 | 38.814 | 370,000 | 0.222 | 390,000 | 0.211 |
| 14/04/2026 | 0.235 | 87.000 | 410,000 | 39.536 | 230,000 | 0.237 | 180,000 | 0.245 |
| 13/04/2026 | 0.240 | 87.400 | 130,000 | 39.459 | 110,000 | 0.228 | ||
| 10/04/2026 | 0.260 | 88.950 | 30,000 | 39.288 | 30,000 | 0.260 | ||
| 09/04/2026 | 0.250 | 88.500 | 120,000 | 38.349 | 120,000 | 0.248 | ||
| 08/04/2026 | 0.255 | 88.650 | 0 | 38.952 | ||||
| 02/04/2026 | 0.234 | 86.150 | 0 | 40.255 | ||||
| 01/04/2026 | 0.244 | 87.500 | 800,000 | 38.938 | 390,000 | 0.242 | 320,000 | 0.245 |
| 31/03/2026 | 0.209 | 84.850 | 90,000 | 38.203 | 90,000 | 0.204 | ||
| 30/03/2026 | 0.212 | 84.950 | 0 | 38.469 | ||||
| 27/03/2026 | 0.222 | 85.650 | 0 | 38.553 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |