18186 恒指摩通七四購Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.064 | 23,041.320 | 240,000 | 22.361 | 140,000 | 0.069 | ||
| 26/10/2026 | 0.071 | 23,211.810 | 260,000 | 22.659 | 160,000 | 0.070 | 100,000 | 0.071 |
| 23/10/2026 | 0.069 | 23,093.370 | 610,000 | 22.796 | 320,000 | 0.071 | 290,000 | 0.067 |
| 22/10/2026 | 0.066 | 22,934.680 | 9,940,000 | 22.988 | 1,440,000 | 0.067 | 8,500,000 | 0.071 |
| 21/10/2026 | 0.089 | 23,651.870 | 50,000 | 22.924 | 50,000 | 0.089 | ||
| 20/10/2026 | 0.096 | 23,867.740 | 1,000,000 | 22.692 | 1,000,000 | 0.096 | ||
| 16/10/2026 | 0.108 | 24,186.830 | 0 | 22.439 | ||||
| 15/10/2026 | 0.105 | 24,062.720 | 20,000 | 22.662 | 10,000 | 0.105 | 10,000 | 0.107 |
| 14/10/2026 | 24,314.170 | 0 | ||||||
| 13/10/2026 | 24,345.220 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |