18192 藥合摩通七六購Ａ (认购证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.082 | 69.350 | 1,200,000 | 78.175 | 600,000 | 0.081 | 600,000 | 0.082 |
| 26/10/2026 | 0.086 | 70.450 | 500,000 | 77.964 | 250,000 | 0.085 | 250,000 | 0.086 |
| 23/10/2026 | 0.091 | 71.300 | 0 | 78.256 | ||||
| 22/10/2026 | 0.082 | 68.900 | 4,000,000 | 78.129 | 2,000,000 | 0.095 | 2,000,000 | 0.095 |
| 21/10/2026 | 0.111 | 76.150 | 1,500,000 | 78.018 | 750,000 | 0.116 | 750,000 | 0.116 |
| 20/10/2026 | 0.110 | 75.850 | 3,100,000 | 77.970 | 1,550,000 | 0.111 | 1,550,000 | 0.111 |
| 16/10/2026 | 0.105 | 74.450 | 4,000,000 | 77.699 | 2,000,000 | 0.104 | 2,000,000 | 0.104 |
| 15/10/2026 | 0.106 | 74.550 | 7,300,000 | 77.780 | 3,650,000 | 0.113 | 3,650,000 | 0.114 |
| 14/10/2026 | 0.117 | 77.050 | 5,400,000 | 77.737 | 2,700,000 | 0.122 | 2,700,000 | 0.122 |
| 13/10/2026 | 0.130 | 79.600 | 10,300,000 | 78.161 | 5,150,000 | 0.124 | 5,150,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |