18198 比迪摩利六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 84.950 | 0 | 49.811 | ||||
| 10/06/2026 | 0.010 | 86.189 | 50,000 | 47.795 | ||||
| 09/06/2026 | 0.010 | 87.989 | 0 | 45.681 | ||||
| 08/06/2026 | 0.010 | 87.639 | 1,370,000 | 45.912 | ||||
| 05/06/2026 | 0.012 | 89.289 | 115,000 | 46.101 | ||||
| 04/06/2026 | 0.013 | 91.389 | 2,125,000 | 44.757 | ||||
| 03/06/2026 | 0.015 | 92.839 | 9,065,000 | 45.083 | ||||
| 02/06/2026 | 0.017 | 96.339 | 26,985,000 | 42.901 | ||||
| 01/06/2026 | 0.013 | 90.339 | 2,655,000 | 45.464 | ||||
| 29/05/2026 | 0.014 | 90.889 | 2,135,000 | 45.497 | ||||
| 28/05/2026 | 0.012 | 89.889 | 600,000 | 44.287 | ||||
| 27/05/2026 | 0.012 | 90.289 | 10,325,000 | 43.723 | ||||
| 26/05/2026 | 0.016 | 93.239 | 18,005,000 | 44.447 | ||||
| 22/05/2026 | 0.013 | 91.189 | 2,055,000 | 43.159 | ||||
| 21/05/2026 | 0.012 | 90.139 | 550,000 | 43.072 | ||||
| 20/05/2026 | 0.013 | 89.789 | 2,915,000 | 44.391 | 1,715,000 | 0.014 | ||
| 19/05/2026 | 0.017 | 93.489 | 0 | 44.142 | ||||
| 18/05/2026 | 0.017 | 93.389 | 755,000 | 44.122 | 85,000 | 0.017 | ||
| 15/05/2026 | 0.021 | 96.039 | 10,720,000 | 44.211 | 5,575,000 | 0.021 | 1,715,000 | 0.020 |
| 14/05/2026 | 0.023 | 97.739 | 17,815,000 | 43.740 | 4,875,000 | 0.023 | 7,575,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |