18202 里康麥銀六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.015 | 4.430 | 0 | 87.176 | ||||
| 27/04/2026 | 0.015 | 4.550 | 0 | 81.617 | ||||
| 24/04/2026 | 0.015 | 4.570 | 40,000 | 78.314 | 40,000 | 0.015 | ||
| 23/04/2026 | 0.015 | 4.560 | 0 | 77.882 | ||||
| 22/04/2026 | 0.015 | 4.600 | 0 | 75.674 | ||||
| 21/04/2026 | 0.017 | 4.720 | 10,000 | 73.312 | 10,000 | 0.017 | ||
| 20/04/2026 | 0.018 | 4.740 | 40,000 | 73.114 | 40,000 | 0.018 | ||
| 17/04/2026 | 0.014 | 4.700 | 60,000 | 67.530 | 60,000 | 0.013 | ||
| 16/04/2026 | 0.016 | 4.740 | 0 | 68.105 | ||||
| 15/04/2026 | 0.016 | 4.610 | 420,000 | 71.862 | 420,000 | 0.016 | ||
| 14/04/2026 | 0.013 | 4.510 | 200,000 | 70.646 | 200,000 | 0.013 | ||
| 13/04/2026 | 0.015 | 4.390 | 0 | 76.802 | ||||
| 10/04/2026 | 0.022 | 4.640 | 0 | 74.652 | ||||
| 09/04/2026 | 0.022 | 4.650 | 0 | 73.718 | ||||
| 08/04/2026 | 0.024 | 4.900 | 0 | 66.717 | ||||
| 02/04/2026 | 0.024 | 4.720 | 0 | 69.595 | ||||
| 01/04/2026 | 0.024 | 4.790 | 0 | 66.845 | ||||
| 31/03/2026 | 0.024 | 4.660 | 140,000 | 70.569 | 70,000 | 0.024 | 70,000 | 0.024 |
| 30/03/2026 | 0.023 | 4.690 | 300,000 | 68.193 | 150,000 | 0.023 | 150,000 | 0.022 |
| 27/03/2026 | 0.028 | 4.780 | 300,000 | 68.325 | 150,000 | 0.026 | 150,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |