18202 里康麥銀六六購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.016 | 3.410 | 0 | 901.231 | ||||
| 10/06/2026 | 0.016 | 3.480 | 0 | 620.687 | ||||
| 09/06/2026 | 0.016 | 3.460 | 0 | 510.591 | ||||
| 08/06/2026 | 0.016 | 3.490 | 0 | 437.184 | ||||
| 05/06/2026 | 0.016 | 3.590 | 0 | 318.109 | ||||
| 04/06/2026 | 0.016 | 3.570 | 0 | 299.828 | ||||
| 03/06/2026 | 0.016 | 3.660 | 0 | 273.095 | ||||
| 02/06/2026 | 0.016 | 3.820 | 0 | 243.433 | ||||
| 01/06/2026 | 0.016 | 3.740 | 0 | 239.458 | ||||
| 29/05/2026 | 0.016 | 3.630 | 0 | 221.412 | ||||
| 28/05/2026 | 0.016 | 3.640 | 0 | 213.063 | ||||
| 27/05/2026 | 0.016 | 3.740 | 0 | 198.466 | ||||
| 26/05/2026 | 0.016 | 3.780 | 0 | 189.538 | ||||
| 22/05/2026 | 0.016 | 3.850 | 0 | 165.845 | ||||
| 21/05/2026 | 0.016 | 3.850 | 0 | 162.015 | ||||
| 20/05/2026 | 0.016 | 3.910 | 0 | 154.713 | ||||
| 19/05/2026 | 0.016 | 3.990 | 0 | 146.642 | ||||
| 18/05/2026 | 0.016 | 4.100 | 0 | 137.348 | ||||
| 15/05/2026 | 0.016 | 4.240 | 0 | 122.341 | ||||
| 14/05/2026 | 0.016 | 4.540 | 0 | 105.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |