18207 京物華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0109.8300111.241
27/10/20260.0109.8500109.227
26/10/20260.01010.0000105.042
23/10/20260.0109.8950102.519
22/10/20260.0109.7200104.093
21/10/20260.0109.955098.930
20/10/20260.01010.260092.895
16/10/20260.01010.270088.479
15/10/20260.01010.150089.274
14/10/20260.01010.390084.825
13/10/20260.01010.340084.638
12/10/20260.01010.230085.319
09/10/20260.01010.310081.690
08/10/20260.01010.060084.349
07/10/20260.0109.965084.872
06/10/20260.0109.870085.414
05/10/20260.0109.675087.351
02/10/20260.0109.685084.938
30/09/20260.01010.060078.563
29/09/20260.01010.090077.534
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 16:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。