18213 亞盛華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01045.9400142.983
27/04/20260.01046.1200141.327
24/04/20260.01046.8000136.175
23/04/20260.01045.8200137.936
22/04/20260.01049.7800126.162
21/04/20260.01051.4000121.158
20/04/20260.01051.5000120.047
17/04/20260.01052.7500114.573
16/04/20260.01053.3500112.398
15/04/20260.01053.1000112.229
14/04/20260.01049.6200119.842
13/04/20260.01049.0800120.400
10/04/20260.01049.1400117.988
09/04/20260.01049.4000116.633
08/04/20260.01051.0500112.061
02/04/20260.01052.0500105.978
01/04/20260.01052.0000105.491
31/03/20260.01046.0000118.761
30/03/20260.01046.6000116.649
27/03/20260.01045.9600116.313
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。