18224 快手摩利六乙沽Ａ (认沽证)
按盘价 
0.189 -0.001 (-0.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.190 | 45.640 | 615,000 | 52.767 | 335,000 | 0.176 | 235,000 | 0.171 |
| 10/06/2026 | 0.188 | 46.020 | 50,000 | 53.362 | 50,000 | 0.193 | ||
| 09/06/2026 | 0.204 | 44.340 | 0 | 52.510 | ||||
| 08/06/2026 | 0.209 | 44.140 | 1,100,000 | 53.502 | 500,000 | 0.210 | ||
| 05/06/2026 | 0.177 | 46.860 | 85,000 | 51.705 | 85,000 | 0.177 | ||
| 04/06/2026 | 0.177 | 46.940 | 215,000 | 51.877 | 95,000 | 0.177 | 120,000 | 0.178 |
| 03/06/2026 | 0.180 | 46.740 | 610,000 | 52.146 | 610,000 | 0.177 | ||
| 02/06/2026 | 0.162 | 48.980 | 0 | 53.085 | ||||
| 01/06/2026 | 0.183 | 46.540 | 0 | 52.364 | ||||
| 29/05/2026 | 0.189 | 45.540 | 630,000 | 50.527 | 315,000 | 0.193 | 315,000 | 0.191 |
| 28/05/2026 | 0.203 | 44.880 | 90,000 | 53.070 | 45,000 | 0.203 | 45,000 | 0.191 |
| 27/05/2026 | 0.198 | 45.280 | 0 | 52.651 | ||||
| 26/05/2026 | 0.193 | 45.800 | 0 | 52.741 | ||||
| 22/05/2026 | 0.193 | 45.640 | 650,000 | 51.725 | 315,000 | 0.199 | 315,000 | 0.197 |
| 21/05/2026 | 0.202 | 44.980 | 290,000 | 52.425 | 215,000 | 0.183 | 75,000 | 0.183 |
| 20/05/2026 | 0.175 | 47.680 | 895,000 | 52.165 | 565,000 | 0.175 | 130,000 | 0.175 |
| 19/05/2026 | 0.162 | 48.880 | 75,000 | 51.387 | 35,000 | 0.165 | ||
| 18/05/2026 | 0.166 | 48.680 | 2,010,000 | 52.045 | 935,000 | 0.167 | 845,000 | 0.169 |
| 15/05/2026 | 0.163 | 49.340 | 5,910,000 | 52.655 | 2,890,000 | 0.160 | 2,645,000 | 0.160 |
| 14/05/2026 | 0.152 | 50.850 | 7,055,000 | 53.026 | 3,195,000 | 0.146 | 3,455,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |