18232 渣打華泰六九購Ａ (认购证)
按盘价 
1.120 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 1.120 | 241.800 | 0 | 71.852 | ||||
| 09/09/2026 | 1.120 | 242.600 | 50,000 | 50,000 | 1.120 | |||
| 08/09/2026 | 1.040 | 239.400 | 0 | |||||
| 07/09/2026 | 1.040 | 239.600 | 0 | |||||
| 04/09/2026 | 1.040 | 237.400 | 50,000 | 63.666 | 50,000 | 1.060 | ||
| 03/09/2026 | 0.890 | 233.400 | 0 | |||||
| 02/09/2026 | 0.880 | 231.000 | 0 | |||||
| 01/09/2026 | 0.880 | 228.600 | 0 | 61.132 | ||||
| 31/08/2026 | 0.910 | 230.800 | 0 | 54.450 | ||||
| 28/08/2026 | 0.910 | 230.400 | 0 | 55.258 | ||||
| 27/08/2026 | 0.910 | 233.200 | 0 | |||||
| 26/08/2026 | 0.890 | 229.600 | 0 | 50.697 | ||||
| 25/08/2026 | 0.970 | 236.400 | 0 | |||||
| 24/08/2026 | 0.930 | 231.400 | 0 | 52.324 | ||||
| 21/08/2026 | 0.940 | 234.000 | 0 | |||||
| 20/08/2026 | 0.920 | 230.400 | 0 | 52.662 | ||||
| 19/08/2026 | 0.970 | 233.600 | 0 | 47.948 | ||||
| 18/08/2026 | 1.030 | 235.800 | 0 | 55.862 | ||||
| 17/08/2026 | 1.030 | 238.000 | 0 | |||||
| 14/08/2026 | 1.000 | 234.200 | 0 | 52.637 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |