18250 旭創中銀七六購Ａ (认购证)
按盘价 
0.097 +0.014 (+16.867%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.083 | 725.000 | 38,985,000 | 99.329 | 19,747,500 | 0.089 | 19,237,500 | 0.089 |
| 26/10/2026 | 0.086 | 721.500 | 66,360,000 | 101.693 | 32,985,000 | 0.088 | 33,375,000 | 0.088 |
| 23/10/2026 | 0.100 | 754.500 | 67,252,500 | 103.553 | 33,540,000 | 0.088 | 33,652,500 | 0.087 |
| 22/10/2026 | 0.092 | 724.000 | 80,947,500 | 104.184 | 40,507,500 | 0.095 | 40,440,000 | 0.095 |
| 21/10/2026 | 0.112 | 781.000 | 115,470,000 | 105.203 | 57,660,000 | 0.118 | 57,645,000 | 0.118 |
| 20/10/2026 | 0.121 | 791.000 | 15,420,000 | 108.244 | 7,665,000 | 0.126 | 7,755,000 | 0.125 |
| 16/10/2026 | 0.127 | 805.000 | 11,880,000 | 108.051 | 5,940,000 | 0.128 | 5,790,000 | 0.128 |
| 15/10/2026 | 0.119 | 784.000 | 5,445,000 | 107.365 | 2,647,500 | 0.124 | 2,797,500 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |