18262 神華麥銀六六購Ａ (认购证)
按盘价 
0.480 +0.080 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.400 | 48.200 | 0 | 31.287 | ||||
| 27/04/2026 | 0.340 | 47.260 | 30,000 | 33.101 | 30,000 | 0.380 | ||
| 24/04/2026 | 0.355 | 47.840 | 0 | 25.775 | ||||
| 23/04/2026 | 0.340 | 47.420 | 0 | 29.007 | ||||
| 22/04/2026 | 0.280 | 46.520 | 0 | 29.278 | ||||
| 21/04/2026 | 0.275 | 46.580 | 0 | 27.375 | ||||
| 20/04/2026 | 0.228 | 45.180 | 0 | 33.561 | ||||
| 17/04/2026 | 0.265 | 45.980 | 0 | 30.805 | ||||
| 16/04/2026 | 0.265 | 46.080 | 0 | 29.456 | ||||
| 15/04/2026 | 0.249 | 45.600 | 50,000 | 31.191 | 50,000 | 0.220 | ||
| 14/04/2026 | 0.247 | 45.540 | 0 | 31.181 | ||||
| 13/04/2026 | 0.247 | 45.400 | 0 | 32.073 | ||||
| 10/04/2026 | 0.241 | 45.000 | 0 | 33.489 | ||||
| 09/04/2026 | 0.270 | 45.520 | 0 | 33.137 | ||||
| 08/04/2026 | 0.290 | 45.620 | 50,000 | 34.916 | ||||
| 02/04/2026 | 0.355 | 46.580 | 0 | 33.907 | ||||
| 01/04/2026 | 0.355 | 46.300 | 0 | 36.057 | ||||
| 31/03/2026 | 0.355 | 46.120 | 0 | 37.268 | ||||
| 30/03/2026 | 0.455 | 47.780 | 0 | 35.801 | ||||
| 27/03/2026 | 0.455 | 47.800 | 0 | 34.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |