18278 銀証匯豐六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.015 | 8.530 | 0 | 66.635 | ||||
| 27/04/2026 | 0.015 | 8.430 | 0 | 67.872 | ||||
| 24/04/2026 | 0.015 | 8.430 | 0 | 66.311 | ||||
| 23/04/2026 | 0.015 | 8.420 | 0 | 65.987 | ||||
| 22/04/2026 | 0.015 | 8.620 | 0 | 62.103 | ||||
| 21/04/2026 | 0.016 | 8.680 | 1,000,000 | 61.834 | 1,000,000 | 0.017 | ||
| 20/04/2026 | 0.018 | 8.700 | 0 | 63.255 | ||||
| 17/04/2026 | 0.018 | 8.670 | 0 | 62.440 | ||||
| 16/04/2026 | 0.020 | 8.780 | 2,000,000 | 62.206 | 1,000,000 | 0.021 | 1,000,000 | 0.021 |
| 15/04/2026 | 0.020 | 8.660 | 0 | 63.813 | ||||
| 14/04/2026 | 0.021 | 8.730 | 3,250,000 | 63.244 | 1,650,000 | 0.019 | 1,600,000 | 0.019 |
| 13/04/2026 | 0.018 | 8.470 | 0 | 64.139 | ||||
| 10/04/2026 | 0.019 | 8.480 | 3,250,000 | 63.793 | 1,600,000 | 0.021 | 1,650,000 | 0.022 |
| 09/04/2026 | 0.016 | 8.230 | 0 | 64.242 | ||||
| 08/04/2026 | 0.017 | 8.390 | 0 | 62.402 | ||||
| 02/04/2026 | 0.015 | 8.080 | 0 | 62.854 | ||||
| 01/04/2026 | 0.015 | 8.130 | 50,000 | 61.726 | 50,000 | 0.016 | ||
| 31/03/2026 | 0.014 | 7.900 | 4,510,000 | 63.755 | 1,955,000 | 0.017 | 2,555,000 | 0.018 |
| 30/03/2026 | 0.028 | 8.780 | 0 | 62.850 | ||||
| 27/03/2026 | 0.030 | 8.870 | 4,400,000 | 61.904 | 2,150,000 | 0.030 | 2,200,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |