18288 小鵬摩通六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 61.600 | 0 | 98.788 | ||||
| 27/04/2026 | 0.010 | 64.200 | 0 | 91.898 | ||||
| 24/04/2026 | 0.010 | 64.200 | 0 | 89.548 | ||||
| 23/04/2026 | 0.010 | 62.100 | 0 | 93.480 | ||||
| 22/04/2026 | 0.011 | 66.350 | 0 | 85.435 | ||||
| 21/04/2026 | 0.011 | 68.300 | 0 | 80.669 | ||||
| 20/04/2026 | 0.011 | 69.400 | 0 | 77.777 | ||||
| 17/04/2026 | 0.011 | 69.700 | 0 | 75.399 | ||||
| 16/04/2026 | 0.011 | 70.000 | 0 | 74.246 | ||||
| 15/04/2026 | 0.011 | 67.650 | 0 | 78.336 | ||||
| 14/04/2026 | 0.011 | 66.800 | 0 | 79.511 | ||||
| 13/04/2026 | 0.011 | 67.600 | 0 | 77.355 | ||||
| 10/04/2026 | 0.011 | 67.000 | 0 | 76.918 | ||||
| 09/04/2026 | 0.011 | 66.950 | 0 | 76.494 | ||||
| 08/04/2026 | 0.011 | 70.750 | 320,000 | 68.861 | 320,000 | 0.011 | ||
| 02/04/2026 | 0.011 | 67.750 | 0 | 71.662 | ||||
| 01/04/2026 | 0.011 | 68.250 | 3,360,000 | 70.314 | 3,150,000 | 0.010 | ||
| 31/03/2026 | 0.011 | 65.450 | 0 | 75.031 | ||||
| 30/03/2026 | 0.011 | 66.850 | 200,000 | 72.006 | 200,000 | 0.011 | ||
| 27/03/2026 | 0.014 | 70.000 | 230,000 | 69.479 | 120,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |