18292 吉利摩通六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 21.780 | 30,000 | 57.298 | 30,000 | 0.010 | ||
| 27/04/2026 | 0.010 | 22.380 | 0 | 59.945 | ||||
| 24/04/2026 | 0.010 | 23.020 | 0 | 61.697 | ||||
| 23/04/2026 | 0.010 | 23.660 | 0 | 64.190 | ||||
| 22/04/2026 | 0.010 | 24.900 | 0 | 69.072 | ||||
| 21/04/2026 | 0.010 | 24.380 | 0 | 66.378 | ||||
| 20/04/2026 | 0.010 | 24.100 | 0 | 64.725 | ||||
| 17/04/2026 | 0.010 | 24.720 | 0 | 65.977 | ||||
| 16/04/2026 | 0.010 | 24.720 | 0 | 65.545 | ||||
| 15/04/2026 | 0.010 | 24.040 | 320,000 | 62.345 | 320,000 | 0.010 | ||
| 14/04/2026 | 0.012 | 24.840 | 0 | 67.519 | ||||
| 13/04/2026 | 0.012 | 24.940 | 0 | 67.492 | ||||
| 10/04/2026 | 0.012 | 24.980 | 0 | 66.404 | ||||
| 09/04/2026 | 0.012 | 24.380 | 100,000 | 63.638 | 100,000 | 0.012 | ||
| 08/04/2026 | 0.014 | 23.820 | 190,000 | 62.988 | 190,000 | 0.014 | ||
| 02/04/2026 | 0.021 | 23.820 | 600,000 | 66.759 | 590,000 | 0.020 | ||
| 01/04/2026 | 0.024 | 21.980 | 580,000 | 60.136 | 80,000 | 0.025 | 500,000 | 0.025 |
| 31/03/2026 | 0.031 | 20.920 | 760,000 | 58.612 | 410,000 | 0.030 | 350,000 | 0.027 |
| 30/03/2026 | 0.032 | 21.060 | 660,000 | 59.626 | 200,000 | 0.033 | 460,000 | 0.032 |
| 27/03/2026 | 0.034 | 20.900 | 0 | 58.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |