18297 長建麥銀六五購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.016 | 66.950 | 0 | 42.843 | ||||
| 27/04/2026 | 0.016 | 66.850 | 0 | 42.109 | ||||
| 24/04/2026 | 0.016 | 66.550 | 0 | 40.228 | ||||
| 23/04/2026 | 0.016 | 66.100 | 0 | 40.691 | ||||
| 22/04/2026 | 0.017 | 66.300 | 0 | 39.820 | ||||
| 21/04/2026 | 0.017 | 66.150 | 0 | 39.498 | ||||
| 20/04/2026 | 0.017 | 65.950 | 20,000 | 39.323 | 20,000 | 0.017 | ||
| 17/04/2026 | 0.019 | 64.600 | 0 | 41.797 | ||||
| 16/04/2026 | 0.024 | 65.400 | 0 | 41.049 | ||||
| 15/04/2026 | 0.024 | 64.900 | 0 | 41.746 | ||||
| 14/04/2026 | 0.024 | 65.050 | 0 | 40.753 | ||||
| 13/04/2026 | 0.028 | 65.500 | 0 | 40.380 | ||||
| 10/04/2026 | 0.037 | 65.950 | 0 | 40.216 | ||||
| 09/04/2026 | 0.032 | 65.050 | 400,000 | 40.597 | 400,000 | 0.031 | ||
| 08/04/2026 | 0.031 | 64.450 | 5,510,000 | 41.310 | 2,910,000 | 0.039 | 2,600,000 | 0.038 |
| 02/04/2026 | 0.038 | 64.200 | 2,945,000 | 41.014 | 1,445,000 | 0.037 | 1,500,000 | 0.037 |
| 01/04/2026 | 0.037 | 63.700 | 1,605,000 | 41.512 | 855,000 | 0.037 | 705,000 | 0.036 |
| 31/03/2026 | 0.030 | 62.550 | 200,000 | 41.775 | 100,000 | 0.030 | 100,000 | 0.029 |
| 30/03/2026 | 0.032 | 62.750 | 0 | 41.479 | ||||
| 27/03/2026 | 0.027 | 61.450 | 0 | 41.627 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |