18310 友邦中銀六甲購Ａ (认购证)
按盘价 
0.196 +0.017 (+9.497%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.179 | 83.150 | 200,000 | 39.160 | 100,000 | 0.181 | 100,000 | 0.180 |
| 27/04/2026 | 0.178 | 83.200 | 440,000 | 38.726 | 220,000 | 0.178 | 220,000 | 0.179 |
| 24/04/2026 | 0.162 | 81.650 | 520,000 | 38.506 | 260,000 | 0.163 | 260,000 | 0.163 |
| 23/04/2026 | 0.167 | 81.750 | 280,000 | 39.239 | 140,000 | 0.171 | 140,000 | 0.170 |
| 22/04/2026 | 0.182 | 83.200 | 60,000 | 39.031 | 30,000 | 0.180 | 30,000 | 0.180 |
| 21/04/2026 | 0.180 | 82.800 | 0 | 39.520 | ||||
| 20/04/2026 | 0.185 | 83.500 | 0 | 38.869 | ||||
| 17/04/2026 | 0.174 | 81.600 | 0 | 40.504 | ||||
| 16/04/2026 | 0.199 | 84.250 | 0 | 39.610 | ||||
| 15/04/2026 | 0.199 | 83.850 | 0 | 40.422 | ||||
| 14/04/2026 | 0.237 | 87.000 | 0 | 40.746 | ||||
| 13/04/2026 | 0.241 | 87.400 | 0 | 40.465 | ||||
| 10/04/2026 | 0.260 | 88.950 | 0 | 40.088 | ||||
| 09/04/2026 | 0.260 | 88.500 | 0 | 41.115 | ||||
| 08/04/2026 | 0.260 | 88.650 | 50,000 | 40.726 | 50,000 | 0.274 | ||
| 02/04/2026 | 0.228 | 86.150 | 10,000 | 39.853 | ||||
| 01/04/2026 | 0.243 | 87.500 | 0 | 39.499 | ||||
| 31/03/2026 | 0.211 | 84.850 | 1,410,000 | 39.325 | 1,410,000 | 0.213 | ||
| 30/03/2026 | 0.200 | 84.950 | 4,280,000 | 36.858 | 2,680,000 | 0.198 | 1,600,000 | 0.198 |
| 27/03/2026 | 0.212 | 85.650 | 3,320,000 | 37.345 | 2,240,000 | 0.215 | 570,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |