18310 友邦中銀六甲購Ａ (认购证)
按盘价 
0.083 +0.007 (+9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.076 | 73.750 | 0 | 37.103 | ||||
| 10/06/2026 | 0.053 | 70.250 | 1,190,000 | 36.856 | 620,000 | 0.051 | 570,000 | 0.055 |
| 09/06/2026 | 0.061 | 71.000 | 0 | 37.878 | ||||
| 08/06/2026 | 0.071 | 72.650 | 960,000 | 37.528 | 520,000 | 0.076 | 440,000 | 0.077 |
| 05/06/2026 | 0.080 | 74.000 | 2,000,000 | 36.981 | 910,000 | 0.085 | 1,040,000 | 0.087 |
| 04/06/2026 | 0.109 | 76.700 | 2,360,000 | 38.756 | 1,150,000 | 0.142 | 1,210,000 | 0.142 |
| 03/06/2026 | 0.164 | 82.250 | 0 | 38.778 | ||||
| 02/06/2026 | 0.161 | 82.100 | 0 | 38.291 | ||||
| 01/06/2026 | 0.161 | 82.000 | 0 | 38.412 | ||||
| 29/05/2026 | 0.167 | 82.250 | 0 | 38.782 | ||||
| 28/05/2026 | 0.168 | 82.150 | 0 | 42.672 | ||||
| 27/05/2026 | 0.176 | 83.109 | 0 | 38.412 | ||||
| 26/05/2026 | 0.176 | 82.859 | 0 | 38.871 | ||||
| 22/05/2026 | 0.195 | 84.609 | 0 | 38.130 | ||||
| 21/05/2026 | 0.185 | 83.559 | 0 | 38.493 | ||||
| 20/05/2026 | 0.179 | 82.809 | 0 | 38.919 | ||||
| 19/05/2026 | 0.199 | 84.509 | 0 | 38.856 | ||||
| 18/05/2026 | 0.206 | 85.209 | 0 | 38.441 | ||||
| 15/05/2026 | 0.219 | 86.159 | 0 | 38.391 | ||||
| 14/05/2026 | 0.219 | 86.259 | 0 | 38.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |