18324 友邦匯豐六甲購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.025 | 75.300 | 18,090,000 | 29.765 | 8,450,000 | 0.029 | 8,580,000 | 0.030 |
| 09/09/2026 | 0.035 | 76.950 | 3,000,000 | 29.975 | 1,430,000 | 0.035 | 1,430,000 | 0.035 |
| 08/09/2026 | 0.036 | 76.900 | 15,370,000 | 30.302 | 7,480,000 | 0.035 | 7,890,000 | 0.034 |
| 07/09/2026 | 0.037 | 77.100 | 54,020,000 | 29.947 | 26,960,000 | 0.038 | 26,110,000 | 0.038 |
| 04/09/2026 | 0.040 | 77.500 | 44,420,000 | 30.873 | 20,910,000 | 0.047 | 21,660,000 | 0.048 |
| 03/09/2026 | 0.037 | 76.761 | 48,140,000 | 29.901 | 24,180,000 | 0.039 | 22,410,000 | 0.038 |
| 02/09/2026 | 0.032 | 75.461 | 30,370,000 | 30.796 | 14,570,000 | 0.033 | 15,520,000 | 0.033 |
| 01/09/2026 | 0.033 | 75.411 | 40,330,000 | 31.163 | 20,140,000 | 0.032 | 20,140,000 | 0.032 |
| 31/08/2026 | 0.032 | 75.711 | 18,710,000 | 29.748 | 9,730,000 | 0.026 | 8,140,000 | 0.022 |
| 28/08/2026 | 0.032 | 74.961 | 32,530,000 | 30.910 | 19,200,000 | 0.035 | 13,230,000 | 0.035 |
| 27/08/2026 | 0.029 | 74.111 | 30,640,000 | 31.319 | 15,640,000 | 0.027 | 14,940,000 | 0.027 |
| 26/08/2026 | 0.027 | 73.661 | 23,140,000 | 31.182 | 9,240,000 | 0.026 | 9,650,000 | 0.026 |
| 25/08/2026 | 0.028 | 73.811 | 18,080,000 | 31.116 | 9,140,000 | 0.026 | 8,670,000 | 0.026 |
| 24/08/2026 | 0.030 | 74.061 | 3,220,000 | 31.265 | 1,810,000 | 0.031 | 1,300,000 | 0.029 |
| 21/08/2026 | 0.031 | 74.611 | 14,940,000 | 29.854 | 11,980,000 | 0.029 | 210,000 | 0.028 |
| 20/08/2026 | 0.023 | 72.211 | 38,460,000 | 31.022 | 9,410,000 | 0.022 | 16,600,000 | 0.021 |
| 19/08/2026 | 0.026 | 72.461 | 23,730,000 | 31.787 | 11,470,000 | 0.024 | 11,530,000 | 0.023 |
| 18/08/2026 | 0.024 | 72.011 | 28,510,000 | 31.569 | 14,030,000 | 0.022 | 13,130,000 | 0.021 |
| 17/08/2026 | 0.028 | 72.861 | 26,060,000 | 31.501 | 13,580,000 | 0.026 | 11,040,000 | 0.026 |
| 14/08/2026 | 0.018 | 69.861 | 18,520,000 | 31.878 | 4,870,000 | 0.021 | 12,660,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |