18362 快手匯豐六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01042.280092.981
27/04/20260.01043.640088.063
24/04/20260.01043.700085.840
23/04/20260.01044.140083.909
22/04/20260.01045.340079.875
21/04/20260.01046.380076.450
20/04/20260.01046.980074.281
17/04/20260.01046.460074.088
16/04/20260.01047.060600,00072.012
15/04/20260.01045.660075.186
14/04/20260.01044.640077.443
13/04/20260.01044.540077.201
10/04/20260.01045.140074.156
09/04/20260.01045.020074.001
08/04/20260.01046.700700,00069.318
02/04/20260.01044.900071.279
01/04/20260.01046.200800,00067.699
31/03/20260.01045.120069.937
30/03/20260.01045.020069.791
27/03/20260.01046.080066.136
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。