18370 美圖信證六七購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 4.280 | 0 | 164.403 | ||||
| 28/04/2026 | 0.010 | 4.130 | 0 | 167.398 | ||||
| 27/04/2026 | 0.010 | 4.270 | 0 | 162.905 | ||||
| 24/04/2026 | 0.010 | 4.280 | 0 | 160.129 | ||||
| 23/04/2026 | 0.010 | 4.350 | 0 | 157.599 | ||||
| 22/04/2026 | 0.010 | 4.310 | 0 | 157.774 | ||||
| 21/04/2026 | 0.010 | 4.560 | 0 | 151.139 | ||||
| 20/04/2026 | 0.010 | 4.560 | 0 | 150.392 | ||||
| 17/04/2026 | 0.010 | 4.630 | 0 | 146.664 | ||||
| 16/04/2026 | 0.010 | 4.670 | 0 | 145.097 | ||||
| 15/04/2026 | 0.010 | 4.460 | 0 | 149.052 | ||||
| 14/04/2026 | 0.010 | 4.260 | 0 | 153.036 | ||||
| 13/04/2026 | 0.010 | 4.190 | 0 | 153.999 | ||||
| 10/04/2026 | 0.010 | 4.320 | 0 | 148.872 | ||||
| 09/04/2026 | 0.010 | 4.390 | 0 | 146.620 | ||||
| 08/04/2026 | 0.010 | 4.740 | 0 | 138.491 | ||||
| 02/04/2026 | 0.010 | 4.320 | 0 | 143.815 | ||||
| 01/04/2026 | 0.010 | 4.410 | 0 | 141.248 | ||||
| 31/03/2026 | 0.010 | 4.290 | 0 | 143.291 | ||||
| 30/03/2026 | 0.010 | 4.320 | 0 | 142.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |