18387 友邦星展六甲購Ａ (认购证)
按盘价 
0.084 +0.007 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.077 | 73.750 | 8,490,000 | 37.385 | 4,130,000 | 0.067 | 4,360,000 | 0.067 |
| 10/06/2026 | 0.054 | 70.250 | 4,500,000 | 37.180 | 2,250,000 | 0.053 | 2,250,000 | 0.054 |
| 09/06/2026 | 0.061 | 71.000 | 135,560,000 | 37.878 | 67,780,000 | 0.061 | 67,780,000 | 0.061 |
| 08/06/2026 | 0.070 | 72.650 | 143,950,000 | 37.239 | 72,000,000 | 0.070 | 71,950,000 | 0.070 |
| 05/06/2026 | 0.084 | 74.000 | 90,000 | 38.071 | 20,000 | 0.084 | 70,000 | 0.081 |
| 04/06/2026 | 0.108 | 76.700 | 0 | 38.504 | ||||
| 03/06/2026 | 0.159 | 82.250 | 0 | 37.617 | ||||
| 02/06/2026 | 0.159 | 82.100 | 0 | 37.828 | ||||
| 01/06/2026 | 0.159 | 82.000 | 0 | 37.950 | ||||
| 29/05/2026 | 0.164 | 82.250 | 0 | 38.096 | ||||
| 28/05/2026 | 0.165 | 82.150 | 0 | 41.978 | ||||
| 27/05/2026 | 0.173 | 83.109 | 0 | 37.733 | ||||
| 26/05/2026 | 0.173 | 82.859 | 0 | 38.193 | ||||
| 22/05/2026 | 0.189 | 84.609 | 0 | 36.798 | ||||
| 21/05/2026 | 0.179 | 83.559 | 0 | 37.161 | ||||
| 20/05/2026 | 0.176 | 82.809 | 0 | 38.253 | ||||
| 19/05/2026 | 0.196 | 84.509 | 0 | 38.195 | ||||
| 18/05/2026 | 0.203 | 85.209 | 0 | 37.783 | ||||
| 15/05/2026 | 0.213 | 86.159 | 0 | 37.085 | ||||
| 14/05/2026 | 0.213 | 86.259 | 0 | 36.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |