18402 吉利摩利六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.010 | 22.900 | 0 | 68.163 | ||||
| 29/04/2026 | 0.010 | 22.340 | 0 | 64.553 | ||||
| 28/04/2026 | 0.010 | 21.780 | 0 | 60.895 | ||||
| 27/04/2026 | 0.010 | 22.380 | 0 | 63.638 | ||||
| 24/04/2026 | 0.010 | 23.020 | 0 | 65.313 | ||||
| 23/04/2026 | 0.010 | 23.660 | 0 | 67.885 | ||||
| 22/04/2026 | 0.010 | 24.900 | 0 | 72.979 | ||||
| 21/04/2026 | 0.010 | 24.380 | 0 | 70.082 | ||||
| 20/04/2026 | 0.010 | 24.100 | 0 | 68.286 | ||||
| 17/04/2026 | 0.010 | 24.720 | 80,000 | 69.449 | ||||
| 16/04/2026 | 0.010 | 24.720 | 120,000 | 68.943 | ||||
| 15/04/2026 | 0.013 | 24.040 | 0 | 69.138 | ||||
| 14/04/2026 | 0.013 | 24.840 | 0 | 72.100 | ||||
| 13/04/2026 | 0.013 | 24.940 | 0 | 72.019 | ||||
| 10/04/2026 | 0.013 | 24.980 | 0 | 70.729 | ||||
| 09/04/2026 | 0.013 | 24.380 | 0 | 67.764 | ||||
| 08/04/2026 | 0.013 | 23.820 | 1,080,000 | 64.904 | 730,000 | 0.014 | 130,000 | 0.015 |
| 02/04/2026 | 0.014 | 23.820 | 8,440,000 | 63.519 | 450,000 | 0.015 | 4,130,000 | 0.015 |
| 01/04/2026 | 0.018 | 21.980 | 2,760,000 | 58.299 | 640,000 | 0.021 | 1,730,000 | 0.020 |
| 31/03/2026 | 0.027 | 20.920 | 10,040,000 | 58.702 | 7,150,000 | 0.022 | 2,140,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |