18404 建行摩利六九購Ａ (认购证)
按盘价 
0.114 +0.009 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.105 | 8.890 | 8,525,000 | 22.232 | 1,630,000 | 0.104 | 3,140,000 | 0.100 |
| 27/04/2026 | 0.110 | 8.900 | 3,300,000 | 23.021 | 1,480,000 | 0.109 | 725,000 | 0.108 |
| 24/04/2026 | 0.115 | 8.950 | 10,275,000 | 22.635 | 3,895,000 | 0.111 | 315,000 | 0.115 |
| 23/04/2026 | 0.106 | 8.830 | 7,180,000 | 23.468 | 4,820,000 | 0.109 | 110,000 | 0.108 |
| 22/04/2026 | 0.103 | 8.770 | 13,595,000 | 24.106 | 390,000 | 0.107 | 13,105,000 | 0.104 |
| 21/04/2026 | 0.117 | 8.960 | 3,725,000 | 22.687 | 2,085,000 | 0.110 | 370,000 | 0.114 |
| 20/04/2026 | 0.106 | 8.880 | 7,595,000 | 22.145 | 2,285,000 | 0.098 | 1,895,000 | 0.094 |
| 17/04/2026 | 0.089 | 8.680 | 11,380,000 | 22.680 | 5,640,000 | 0.086 | 4,405,000 | 0.086 |
| 16/04/2026 | 0.080 | 8.550 | 1,240,000 | 23.288 | 600,000 | 0.080 | 590,000 | 0.078 |
| 15/04/2026 | 0.078 | 8.480 | 2,610,000 | 24.145 | 1,405,000 | 0.078 | 1,175,000 | 0.078 |
| 14/04/2026 | 0.078 | 8.480 | 6,135,000 | 24.199 | 3,595,000 | 0.078 | 2,470,000 | 0.078 |
| 13/04/2026 | 0.073 | 8.420 | 6,030,000 | 24.131 | 2,815,000 | 0.069 | 2,900,000 | 0.067 |
| 10/04/2026 | 0.077 | 8.450 | 4,555,000 | 24.236 | 1,235,000 | 0.080 | 2,565,000 | 0.080 |
| 09/04/2026 | 0.079 | 8.450 | 1,980,000 | 24.608 | 355,000 | 0.080 | 1,525,000 | 0.077 |
| 08/04/2026 | 0.085 | 8.510 | 2,880,000 | 24.768 | 1,845,000 | 0.085 | 755,000 | 0.085 |
| 02/04/2026 | 0.082 | 8.450 | 10,710,000 | 24.795 | 6,745,000 | 0.082 | 3,420,000 | 0.081 |
| 01/04/2026 | 0.079 | 8.410 | 4,540,000 | 24.806 | 3,800,000 | 0.084 | ||
| 31/03/2026 | 0.075 | 8.390 | 12,220,000 | 24.224 | 7,500,000 | 0.070 | 2,130,000 | 0.074 |
| 30/03/2026 | 0.067 | 8.240 | 7,260,000 | 24.895 | 1,190,000 | 0.064 | 5,800,000 | 0.064 |
| 27/03/2026 | 0.062 | 8.090 | 995,000 | 26.053 | 555,000 | 0.063 | 340,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |