18418 南中摩通六十購Ａ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.052 | 15.400 | 0 | 25.496 | ||||
| 09/09/2026 | 0.059 | 15.470 | 5,000 | 25.889 | 4,000 | 0.058 | ||
| 08/09/2026 | 0.055 | 15.380 | 0 | 26.008 | ||||
| 07/09/2026 | 0.063 | 15.460 | 84,000 | 26.460 | 52,000 | 0.059 | 30,000 | 0.065 |
| 04/09/2026 | 0.064 | 15.460 | 612,000 | 25.920 | 609,000 | 0.071 | 3,000 | 0.062 |
| 03/09/2026 | 0.058 | 15.330 | 1,070,000 | 26.184 | 864,000 | 0.065 | 206,000 | 0.058 |
| 02/09/2026 | 0.062 | 15.330 | 1,428,000 | 26.873 | 1,000 | 0.063 | 1,427,000 | 0.060 |
| 01/09/2026 | 0.077 | 15.550 | 207,000 | 26.712 | 105,000 | 0.074 | 102,000 | 0.070 |
| 31/08/2026 | 0.074 | 15.510 | 1,437,000 | 26.436 | 720,000 | 0.072 | 717,000 | 0.063 |
| 28/08/2026 | 0.078 | 15.520 | 33,000 | 26.437 | 26,000 | 0.082 | 7,000 | 0.078 |
| 27/08/2026 | 0.082 | 15.550 | 5,000 | 26.588 | 2,000 | 0.082 | 3,000 | 0.077 |
| 26/08/2026 | 0.078 | 15.490 | 845,000 | 26.433 | 817,000 | 0.081 | 28,000 | 0.079 |
| 25/08/2026 | 0.070 | 15.330 | 500,000 | 26.826 | 100,000 | 0.070 | 400,000 | 0.069 |
| 24/08/2026 | 0.075 | 15.400 | 586,000 | 26.681 | 61,000 | 0.075 | 525,000 | 0.081 |
| 21/08/2026 | 0.092 | 15.620 | 895,000 | 26.249 | 693,000 | 0.092 | 202,000 | 0.093 |
| 20/08/2026 | 0.080 | 15.440 | 567,000 | 26.304 | 4,000 | 0.090 | 562,000 | 0.085 |
| 19/08/2026 | 0.085 | 15.480 | 450,000 | 26.522 | 7,000 | 0.085 | 443,000 | 0.091 |
| 18/08/2026 | 0.116 | 15.750 | 0 | 28.132 | ||||
| 17/08/2026 | 0.123 | 15.910 | 640,000 | 26.657 | 520,000 | 0.114 | 120,000 | 0.106 |
| 14/08/2026 | 0.106 | 15.670 | 400,000 | 26.743 | 400,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |