18451 快手花旗六乙沽Ａ (认沽证)
按盘价 
0.208 -0.003 (-1.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.211 | 42.340 | 0 | 56.215 | ||||
| 27/07/2026 | 0.207 | 42.660 | 90,000 | 55.953 | 90,000 | 0.206 | ||
| 24/07/2026 | 0.216 | 42.100 | 0 | 56.582 | ||||
| 23/07/2026 | 0.206 | 43.080 | 0 | 57.097 | ||||
| 22/07/2026 | 0.212 | 42.700 | 280,000 | 57.685 | 280,000 | 0.214 | ||
| 21/07/2026 | 0.184 | 45.100 | 0 | 56.747 | ||||
| 20/07/2026 | 0.184 | 45.260 | 340,000 | 57.290 | 340,000 | 0.187 | ||
| 17/07/2026 | 0.206 | 43.280 | 50,000 | 57.103 | 50,000 | 0.191 | ||
| 16/07/2026 | 0.166 | 46.920 | 0 | 56.027 | ||||
| 15/07/2026 | 0.191 | 44.700 | 270,000 | 56.983 | 265,000 | 0.197 | ||
| 14/07/2026 | 0.190 | 43.800 | 65,000 | 51.987 | 65,000 | 0.217 | ||
| 13/07/2026 | 0.205 | 43.600 | 250,000 | 57.387 | 250,000 | 0.206 | ||
| 10/07/2026 | 0.216 | 43.040 | 0 | 59.007 | ||||
| 09/07/2026 | 0.223 | 42.100 | 0 | 57.209 | ||||
| 08/07/2026 | 0.209 | 43.980 | 0 | 60.062 | ||||
| 07/07/2026 | 0.243 | 40.460 | 555,000 | 56.978 | 470,000 | 0.228 | 85,000 | 0.216 |
| 06/07/2026 | 0.179 | 46.000 | 270,000 | 55.927 | 270,000 | 0.192 | ||
| 03/07/2026 | 0.215 | 42.600 | 115,000 | 55.341 | 115,000 | 0.209 | ||
| 02/07/2026 | 0.222 | 42.640 | 0 | 58.426 | ||||
| 30/06/2026 | 0.233 | 41.600 | 0 | 57.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |