18451 快手花旗六乙沽Ａ (认沽证)
按盘价 
0.192 -0.004 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.196 | 45.640 | 110,000 | 55.057 | 110,000 | 0.196 | ||
| 10/06/2026 | 0.192 | 46.020 | 110,000 | 54.871 | 110,000 | 0.197 | ||
| 09/06/2026 | 0.209 | 44.340 | 0 | 54.476 | ||||
| 08/06/2026 | 0.212 | 44.140 | 0 | 54.685 | ||||
| 05/06/2026 | 0.183 | 46.860 | 50,000 | 53.901 | 50,000 | 0.183 | ||
| 04/06/2026 | 0.182 | 46.940 | 0 | 53.700 | ||||
| 03/06/2026 | 0.184 | 46.740 | 190,000 | 53.607 | 70,000 | 0.184 | 120,000 | 0.181 |
| 02/06/2026 | 0.168 | 48.980 | 0 | 55.195 | ||||
| 01/06/2026 | 0.188 | 46.540 | 0 | 54.188 | ||||
| 29/05/2026 | 0.193 | 45.540 | 180,000 | 52.009 | 90,000 | 0.184 | 90,000 | 0.206 |
| 28/05/2026 | 0.205 | 44.880 | 0 | 53.821 | ||||
| 27/05/2026 | 0.201 | 45.280 | 0 | 53.763 | ||||
| 26/05/2026 | 0.197 | 45.800 | 0 | 54.202 | ||||
| 22/05/2026 | 0.199 | 45.640 | 0 | 53.905 | ||||
| 21/05/2026 | 0.205 | 44.980 | 0 | 53.530 | ||||
| 20/05/2026 | 0.177 | 47.680 | 815,000 | 52.860 | 405,000 | 0.176 | 405,000 | 0.178 |
| 19/05/2026 | 0.167 | 48.880 | 0 | 53.090 | ||||
| 18/05/2026 | 0.170 | 48.680 | 35,000 | 53.409 | 35,000 | 0.174 | ||
| 15/05/2026 | 0.166 | 49.340 | 180,000 | 53.663 | 70,000 | 0.166 | 105,000 | 0.162 |
| 14/05/2026 | 0.156 | 50.850 | 560,000 | 54.349 | 280,000 | 0.150 | 280,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |