18487 泡瑪信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.010 | 153.000 | 0 | 185.579 | ||||
| 10/09/2026 | 0.010 | 152.700 | 0 | 181.429 | ||||
| 09/09/2026 | 0.010 | 156.100 | 0 | 170.833 | ||||
| 08/09/2026 | 0.010 | 155.700 | 0 | 167.595 | ||||
| 07/09/2026 | 0.010 | 156.200 | 0 | 163.029 | ||||
| 04/09/2026 | 0.010 | 154.000 | 0 | 156.882 | ||||
| 03/09/2026 | 0.010 | 153.400 | 0 | 154.903 | ||||
| 02/09/2026 | 0.010 | 154.200 | 0 | 150.828 | ||||
| 01/09/2026 | 0.010 | 155.200 | 0 | 146.649 | ||||
| 31/08/2026 | 0.010 | 156.100 | 0 | 142.805 | ||||
| 28/08/2026 | 0.010 | 158.700 | 0 | 132.395 | ||||
| 27/08/2026 | 0.010 | 154.000 | 0 | 137.089 | ||||
| 26/08/2026 | 0.010 | 154.300 | 0 | 134.678 | ||||
| 25/08/2026 | 0.010 | 155.200 | 0 | 131.534 | ||||
| 24/08/2026 | 0.010 | 155.000 | 0 | 130.005 | ||||
| 21/08/2026 | 0.010 | 149.000 | 0 | 133.050 | ||||
| 20/08/2026 | 0.010 | 153.700 | 0 | 125.151 | ||||
| 19/08/2026 | 0.010 | 150.500 | 0 | 127.828 | ||||
| 18/08/2026 | 0.010 | 150.100 | 0 | 126.853 | ||||
| 17/08/2026 | 0.010 | 153.500 | 0 | 121.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |