18487 泡瑪信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 153.200 | 0 | 65.982 | ||||
| 27/04/2026 | 0.010 | 156.100 | 0 | 63.789 | ||||
| 24/04/2026 | 0.010 | 156.500 | 20,000 | 62.901 | ||||
| 23/04/2026 | 0.010 | 155.600 | 100,000 | 63.299 | ||||
| 22/04/2026 | 0.012 | 160.200 | 0 | 63.646 | ||||
| 21/04/2026 | 0.012 | 164.400 | 0 | 60.691 | ||||
| 20/04/2026 | 0.012 | 160.900 | 430,000 | 62.823 | ||||
| 17/04/2026 | 0.012 | 159.100 | 290,000 | 63.438 | ||||
| 16/04/2026 | 0.015 | 164.800 | 420,000 | 64.224 | ||||
| 15/04/2026 | 0.015 | 163.300 | 390,000 | 65.054 | ||||
| 14/04/2026 | 0.013 | 161.400 | 760,000 | 63.067 | ||||
| 13/04/2026 | 0.010 | 151.500 | 70,000 | 64.174 | 70,000 | 0.010 | ||
| 10/04/2026 | 0.011 | 150.900 | 10,000 | 65.882 | ||||
| 09/04/2026 | 0.013 | 152.700 | 3,230,000 | 68.008 | 2,880,000 | 0.012 | ||
| 08/04/2026 | 0.013 | 152.600 | 1,000,000 | 67.914 | 560,000 | 0.013 | 70,000 | 0.015 |
| 02/04/2026 | 0.013 | 141.800 | 0 | 74.358 | ||||
| 01/04/2026 | 0.013 | 145.300 | 2,380,000 | 71.632 | 190,000 | 0.011 | 1,700,000 | 0.013 |
| 31/03/2026 | 0.013 | 143.600 | 1,800,000 | 72.652 | 1,700,000 | 0.014 | ||
| 30/03/2026 | 0.015 | 148.700 | 1,340,000 | 72.208 | 200,000 | 0.010 | 930,000 | 0.016 |
| 27/03/2026 | 0.013 | 149.600 | 3,530,000 | 67.682 | 60,000 | 0.013 | 2,830,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |