18497 快手華泰六乙沽Ａ (认沽证)
按盘价 
0.189 -0.002 (-1.047%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.191 | 45.640 | 1,600,000 | 53.149 | 750,000 | 0.176 | 750,000 | 0.172 |
| 10/06/2026 | 0.189 | 46.020 | 650,000 | 53.739 | 650,000 | 0.192 | ||
| 09/06/2026 | 0.204 | 44.340 | 1,330,000 | 52.510 | 555,000 | 0.206 | 750,000 | 0.209 |
| 08/06/2026 | 0.209 | 44.140 | 1,675,000 | 53.502 | 310,000 | 0.204 | 750,000 | 0.199 |
| 05/06/2026 | 0.179 | 46.860 | 2,495,000 | 52.437 | 1,200,000 | 0.179 | 1,095,000 | 0.182 |
| 04/06/2026 | 0.179 | 46.940 | 1,720,000 | 52.606 | 705,000 | 0.180 | 750,000 | 0.181 |
| 03/06/2026 | 0.180 | 46.740 | 3,825,000 | 52.146 | 1,900,000 | 0.179 | 1,925,000 | 0.178 |
| 02/06/2026 | 0.163 | 48.980 | 3,610,000 | 53.437 | 1,610,000 | 0.173 | 1,660,000 | 0.175 |
| 01/06/2026 | 0.182 | 46.540 | 3,660,000 | 51.999 | 1,705,000 | 0.179 | 1,665,000 | 0.180 |
| 29/05/2026 | 0.190 | 45.540 | 1,785,000 | 50.898 | 945,000 | 0.186 | 790,000 | 0.185 |
| 28/05/2026 | 0.201 | 44.880 | 910,000 | 52.319 | 375,000 | 0.192 | 515,000 | 0.196 |
| 27/05/2026 | 0.200 | 45.280 | 780,000 | 53.393 | 365,000 | 0.189 | 405,000 | 0.189 |
| 26/05/2026 | 0.192 | 45.800 | 1,115,000 | 52.375 | 545,000 | 0.207 | 560,000 | 0.207 |
| 22/05/2026 | 0.196 | 45.640 | 735,000 | 52.815 | 405,000 | 0.200 | 235,000 | 0.201 |
| 21/05/2026 | 0.204 | 44.980 | 770,000 | 53.161 | 345,000 | 0.184 | 425,000 | 0.187 |
| 20/05/2026 | 0.175 | 47.680 | 1,020,000 | 52.165 | 410,000 | 0.177 | 455,000 | 0.179 |
| 19/05/2026 | 0.164 | 48.880 | 2,000,000 | 52.068 | 1,060,000 | 0.165 | 940,000 | 0.165 |
| 18/05/2026 | 0.166 | 48.680 | 1,175,000 | 52.045 | 425,000 | 0.171 | 545,000 | 0.172 |
| 15/05/2026 | 0.162 | 49.340 | 2,315,000 | 52.319 | 1,195,000 | 0.161 | 1,045,000 | 0.162 |
| 14/05/2026 | 0.153 | 50.850 | 2,985,000 | 53.356 | 1,535,000 | 0.147 | 1,395,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |