18497 快手華泰六乙沽Ａ (认沽证)
按盘价 
0.208 -0.006 (-2.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.214 | 42.340 | 1,665,000 | 57.649 | 700,000 | 0.210 | 735,000 | 0.206 |
| 27/07/2026 | 0.208 | 42.660 | 1,035,000 | 56.425 | 465,000 | 0.216 | 570,000 | 0.214 |
| 24/07/2026 | 0.219 | 42.100 | 1,200,000 | 58.007 | 645,000 | 0.225 | 555,000 | 0.224 |
| 23/07/2026 | 0.206 | 43.080 | 1,705,000 | 57.097 | 700,000 | 0.209 | 750,000 | 0.210 |
| 22/07/2026 | 0.211 | 42.700 | 1,660,000 | 57.224 | 900,000 | 0.194 | 650,000 | 0.194 |
| 21/07/2026 | 0.186 | 45.100 | 2,000,000 | 57.601 | 750,000 | 0.183 | 1,050,000 | 0.183 |
| 20/07/2026 | 0.184 | 45.260 | 1,890,000 | 57.290 | 1,015,000 | 0.185 | 875,000 | 0.184 |
| 17/07/2026 | 0.206 | 43.280 | 2,155,000 | 57.103 | 910,000 | 0.182 | 900,000 | 0.175 |
| 16/07/2026 | 0.165 | 46.920 | 5,380,000 | 55.623 | 2,320,000 | 0.167 | 2,420,000 | 0.169 |
| 15/07/2026 | 0.192 | 44.700 | 1,620,000 | 57.406 | 870,000 | 0.200 | 750,000 | 0.198 |
| 14/07/2026 | 0.191 | 43.800 | 1,670,000 | 52.423 | 750,000 | 0.211 | 920,000 | 0.208 |
| 13/07/2026 | 0.202 | 43.600 | 1,310,000 | 56.085 | 680,000 | 0.203 | 605,000 | 0.203 |
| 10/07/2026 | 0.212 | 43.040 | 2,115,000 | 57.260 | 975,000 | 0.206 | 840,000 | 0.211 |
| 09/07/2026 | 0.223 | 42.100 | 5,755,000 | 57.209 | 2,760,000 | 0.205 | 2,985,000 | 0.206 |
| 08/07/2026 | 0.207 | 43.980 | 2,150,000 | 59.219 | 1,100,000 | 0.241 | 1,050,000 | 0.241 |
| 07/07/2026 | 0.245 | 40.460 | 2,085,000 | 57.933 | 1,155,000 | 0.211 | 915,000 | 0.209 |
| 06/07/2026 | 0.178 | 46.000 | 3,395,000 | 55.527 | 1,140,000 | 0.202 | 1,240,000 | 0.209 |
| 03/07/2026 | 0.215 | 42.600 | 2,690,000 | 55.341 | 1,075,000 | 0.210 | 1,125,000 | 0.194 |
| 02/07/2026 | 0.216 | 42.640 | 3,365,000 | 55.835 | 1,435,000 | 0.204 | 1,380,000 | 0.202 |
| 30/06/2026 | 0.228 | 41.600 | 1,415,000 | 55.525 | 635,000 | 0.247 | 780,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |