18497 快手華泰六乙沽Ａ (认沽证)
按盘价 
0.213 -0.015 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.228 | 42.280 | 885,000 | 48.468 | 660,000 | 0.220 | 225,000 | 0.224 |
| 27/04/2026 | 0.213 | 43.640 | 1,010,000 | 48.598 | 140,000 | 0.212 | 625,000 | 0.213 |
| 24/04/2026 | 0.213 | 43.700 | 855,000 | 48.585 | 395,000 | 0.218 | 365,000 | 0.218 |
| 23/04/2026 | 0.208 | 44.140 | 1,110,000 | 48.438 | 525,000 | 0.207 | 415,000 | 0.206 |
| 22/04/2026 | 0.197 | 45.340 | 1,265,000 | 48.940 | 645,000 | 0.199 | 360,000 | 0.198 |
| 21/04/2026 | 0.189 | 46.380 | 1,015,000 | 49.484 | 275,000 | 0.188 | 705,000 | 0.190 |
| 20/04/2026 | 0.185 | 46.980 | 2,040,000 | 49.989 | 1,350,000 | 0.185 | 690,000 | 0.184 |
| 17/04/2026 | 0.189 | 46.460 | 1,420,000 | 49.397 | 425,000 | 0.185 | 860,000 | 0.187 |
| 16/04/2026 | 0.185 | 47.060 | 1,280,000 | 49.886 | 705,000 | 0.191 | 510,000 | 0.189 |
| 15/04/2026 | 0.197 | 45.660 | 1,985,000 | 49.252 | 740,000 | 0.193 | 1,005,000 | 0.194 |
| 14/04/2026 | 0.209 | 44.640 | 690,000 | 49.363 | 330,000 | 0.204 | 250,000 | 0.206 |
| 13/04/2026 | 0.213 | 44.540 | 785,000 | 50.289 | 420,000 | 0.209 | 130,000 | 0.209 |
| 10/04/2026 | 0.206 | 45.140 | 1,510,000 | 49.769 | 465,000 | 0.201 | 950,000 | 0.199 |
| 09/04/2026 | 0.211 | 45.020 | 920,000 | 50.952 | 450,000 | 0.208 | 470,000 | 0.207 |
| 08/04/2026 | 0.194 | 46.700 | 13,525,000 | 50.592 | 6,690,000 | 0.189 | 6,700,000 | 0.191 |
| 02/04/2026 | 0.212 | 44.900 | 650,000 | 50.139 | 410,000 | 0.208 | 240,000 | 0.206 |
| 01/04/2026 | 0.199 | 46.200 | 1,545,000 | 50.055 | 820,000 | 0.199 | 570,000 | 0.200 |
| 31/03/2026 | 0.212 | 45.120 | 1,080,000 | 50.684 | 285,000 | 0.204 | 725,000 | 0.206 |
| 30/03/2026 | 0.214 | 45.020 | 1,125,000 | 50.926 | 850,000 | 0.219 | 130,000 | 0.219 |
| 27/03/2026 | 0.200 | 46.080 | 2,900,000 | 49.560 | 1,315,000 | 0.204 | 1,450,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |