18591 中壽摩利六五沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01326.0600101.720
27/04/20260.01326.7400104.170
24/04/20260.01327.1600101.599
23/04/20260.01326.800098.036
22/04/20260.01327.280099.245
21/04/20260.01327.520099.087
20/04/20260.01327.620098.234
17/04/20260.01327.740095.008
16/04/20260.01328.060095.380
15/04/20260.01327.420091.116
14/04/20260.01327.500090.387
13/04/20260.01327.060087.205
10/04/20260.01327.160084.810
09/04/20260.01326.320079.903
08/04/20260.01326.260078.768
02/04/20260.01325.000068.339
01/04/20260.01325.200068.689
31/03/20260.01324.600065.166
30/03/20260.01324.380063.515
27/03/20260.01325.000064.868
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。