18594 新保瑞銀六九購Ａ (认购证)
按盘价 
0.103 +0.020 (+24.096%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.083 | 48.940 | 0 | 76.049 | ||||
| 10/06/2026 | 0.083 | 48.580 | 0 | 77.146 | ||||
| 09/06/2026 | 0.074 | 47.280 | 0 | 77.190 | ||||
| 08/06/2026 | 0.072 | 46.700 | 20,000 | 78.016 | 10,000 | 0.075 | 10,000 | 0.075 |
| 05/06/2026 | 0.081 | 47.380 | 10,000 | 79.098 | 5,000 | 0.089 | 5,000 | 0.086 |
| 04/06/2026 | 0.079 | 47.020 | 0 | 79.096 | ||||
| 03/06/2026 | 0.090 | 48.520 | 20,000 | 78.439 | 20,000 | 0.085 | ||
| 02/06/2026 | 0.091 | 48.420 | 0 | 78.969 | ||||
| 01/06/2026 | 0.093 | 48.680 | 20,000 | 78.558 | 10,000 | 0.092 | 10,000 | 0.092 |
| 29/05/2026 | 0.093 | 48.460 | 120,000 | 78.381 | 60,000 | 0.091 | 60,000 | 0.090 |
| 28/05/2026 | 0.086 | 47.520 | 0 | 78.251 | ||||
| 27/05/2026 | 0.093 | 48.300 | 0 | 78.328 | ||||
| 26/05/2026 | 0.102 | 49.280 | 0 | 78.396 | ||||
| 22/05/2026 | 0.093 | 48.000 | 0 | 77.808 | ||||
| 21/05/2026 | 0.095 | 48.100 | 0 | 78.061 | ||||
| 20/05/2026 | 0.096 | 48.240 | 0 | 77.669 | ||||
| 19/05/2026 | 0.104 | 49.080 | 0 | 77.791 | ||||
| 18/05/2026 | 0.105 | 49.140 | 0 | 77.698 | ||||
| 15/05/2026 | 0.114 | 50.000 | 450,000 | 77.435 | 225,000 | 0.116 | 225,000 | 0.116 |
| 14/05/2026 | 0.124 | 50.900 | 30,000 | 77.925 | 15,000 | 0.127 | 15,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |