18594 新保瑞銀六九購Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.053 | 47.640 | 0 | 76.756 | ||||
| 27/07/2026 | 0.058 | 48.120 | 0 | 77.327 | ||||
| 24/07/2026 | 0.061 | 48.380 | 0 | 76.105 | ||||
| 23/07/2026 | 0.067 | 49.260 | 0 | 75.145 | ||||
| 22/07/2026 | 0.063 | 48.400 | 10,000 | 76.074 | 5,000 | 0.070 | 5,000 | 0.068 |
| 21/07/2026 | 0.062 | 48.200 | 0 | 75.750 | ||||
| 20/07/2026 | 0.057 | 47.260 | 0 | 76.179 | ||||
| 17/07/2026 | 0.044 | 44.560 | 0 | 77.121 | ||||
| 16/07/2026 | 0.059 | 46.820 | 0 | 77.195 | ||||
| 15/07/2026 | 0.060 | 47.040 | 0 | 76.275 | ||||
| 14/07/2026 | 0.057 | 46.420 | 0 | 76.557 | ||||
| 13/07/2026 | 0.041 | 43.420 | 60,000 | 77.443 | 60,000 | 0.048 | ||
| 10/07/2026 | 0.054 | 45.300 | 0 | 87.694 | ||||
| 09/07/2026 | 0.058 | 45.591 | 0 | 78.050 | ||||
| 08/07/2026 | 0.064 | 46.571 | 0 | 77.091 | ||||
| 07/07/2026 | 0.060 | 45.611 | 0 | 78.235 | ||||
| 06/07/2026 | 0.069 | 46.871 | 0 | 77.855 | ||||
| 03/07/2026 | 0.060 | 45.371 | 10,000 | 77.241 | 5,000 | 0.060 | 5,000 | 0.061 |
| 02/07/2026 | 0.061 | 45.011 | 60,000 | 78.945 | 60,000 | 0.067 | ||
| 30/06/2026 | 0.054 | 43.651 | 0 | 79.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |