18612 建行法興六乙購Ｂ (认购证)
按盘价 
0.148 +0.028 (+23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.120 | 9.920 | 0 | 29.705 | ||||
| 27/10/2026 | 0.127 | 10.000 | 20,000 | 28.054 | 20,000 | 0.129 | ||
| 26/10/2026 | 0.117 | 9.920 | 0 | 27.967 | ||||
| 23/10/2026 | 0.099 | 9.765 | 0 | 27.514 | ||||
| 22/10/2026 | 0.096 | 9.720 | 20,000 | 28.003 | 20,000 | 0.086 | ||
| 21/10/2026 | 0.104 | 9.780 | 0 | 28.073 | ||||
| 20/10/2026 | 0.105 | 9.780 | 0 | 28.140 | ||||
| 16/10/2026 | 0.117 | 9.865 | 0 | 27.652 | ||||
| 15/10/2026 | 0.129 | 9.975 | 100,000 | 26.681 | 100,000 | 0.115 | ||
| 14/10/2026 | 0.115 | 9.855 | 120,000 | 26.914 | 120,000 | 0.113 | ||
| 13/10/2026 | 0.128 | 9.960 | 0 | 26.528 | ||||
| 12/10/2026 | 0.125 | 9.910 | 0 | 27.432 | ||||
| 09/10/2026 | 0.105 | 9.735 | 20,000 | 27.154 | 20,000 | 0.117 | ||
| 08/10/2026 | 0.097 | 9.665 | 0 | 26.912 | ||||
| 07/10/2026 | 0.097 | 9.630 | 880,000 | 27.866 | 440,000 | 0.096 | 440,000 | 0.096 |
| 06/10/2026 | 0.099 | 9.650 | 0 | 27.622 | ||||
| 05/10/2026 | 0.086 | 9.510 | 3,315,000 | 27.922 | 1,720,000 | 0.086 | 1,595,000 | 0.086 |
| 02/10/2026 | 0.090 | 9.555 | 6,880,000 | 27.134 | 5,295,000 | 0.095 | 1,565,000 | 0.096 |
| 30/09/2026 | 0.122 | 9.820 | 1,520,000 | 27.382 | 1,060,000 | 0.113 | 460,000 | 0.112 |
| 29/09/2026 | 0.108 | 9.690 | 2,585,000 | 27.538 | 1,645,000 | 0.109 | 940,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |