18686 恒指摩通六乙購Ｂ (认购证)
按盘价 
0.041 +0.010 (+32.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.031 | 25,310.850 | 280,000 | 22.758 | 150,000 | 0.031 | 130,000 | 0.031 |
| 27/07/2026 | 0.030 | 25,207.180 | 320,000 | 22.869 | 220,000 | 0.031 | 100,000 | 0.031 |
| 24/07/2026 | 0.027 | 24,963.230 | 550,000 | 22.857 | 300,000 | 0.027 | 250,000 | 0.027 |
| 23/07/2026 | 0.031 | 25,210.810 | 0 | 22.797 | ||||
| 22/07/2026 | 0.029 | 24,892.660 | 110,000 | 23.451 | 10,000 | 0.030 | 100,000 | 0.030 |
| 21/07/2026 | 0.034 | 25,132.290 | 1,000,000 | 23.603 | 1,000,000 | 0.035 | ||
| 20/07/2026 | 0.035 | 25,143.050 | 1,210,000 | 23.732 | 1,200,000 | 0.030 | ||
| 17/07/2026 | 0.026 | 24,562.240 | 9,340,000 | 23.606 | 4,070,000 | 0.026 | 5,270,000 | 0.026 |
| 16/07/2026 | 0.033 | 25,008.600 | 6,020,000 | 23.528 | 4,020,000 | 0.034 | 2,000,000 | 0.034 |
| 15/07/2026 | 0.027 | 24,681.100 | 20,000 | 23.317 | 20,000 | 0.026 | ||
| 14/07/2026 | 0.026 | 24,340.730 | 720,000 | 24.290 | 620,000 | 0.026 | 100,000 | 0.026 |
| 13/07/2026 | 0.024 | 24,213.720 | 9,120,000 | 24.157 | 6,290,000 | 0.025 | 2,830,000 | 0.026 |
| 10/07/2026 | 0.024 | 24,175.120 | 15,480,000 | 24.095 | 6,410,000 | 0.026 | 9,070,000 | 0.025 |
| 09/07/2026 | 0.022 | 24,030.180 | 22,070,000 | 23.983 | 12,660,000 | 0.024 | 9,050,000 | 0.023 |
| 08/07/2026 | 0.025 | 24,199.460 | 18,520,000 | 24.164 | 9,570,000 | 0.023 | 7,550,000 | 0.022 |
| 07/07/2026 | 0.017 | 23,496.890 | 370,000 | 24.187 | 370,000 | 0.018 | ||
| 06/07/2026 | 0.017 | 23,616.320 | 3,950,000 | 23.740 | 3,940,000 | 0.016 | 10,000 | 0.017 |
| 03/07/2026 | 0.014 | 23,350.030 | 1,940,000 | 23.397 | ||||
| 02/07/2026 | 0.013 | 23,055.030 | 7,030,000 | 23.904 | 3,530,000 | 0.014 | 880,000 | 0.013 |
| 30/06/2026 | 0.013 | 22,881.020 | 10,850,000 | 24.313 | 10,450,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |