18693 平安摩通八乙購Ａ (认购证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.078 | 48.680 | 0 | 38.622 | ||||
| 26/10/2026 | 0.078 | 48.460 | 0 | 38.911 | ||||
| 23/10/2026 | 0.081 | 49.020 | 0 | 38.677 | ||||
| 22/10/2026 | 0.081 | 48.480 | 0 | 39.432 | ||||
| 21/10/2026 | 0.085 | 49.180 | 25,000 | 39.252 | 25,000 | 0.085 | ||
| 20/10/2026 | 0.087 | 49.200 | 0 | 39.622 | ||||
| 16/10/2026 | 0.092 | 50.050 | 0 | 39.310 | ||||
| 15/10/2026 | 0.093 | 50.400 | 150,000 | 38.976 | 150,000 | 0.093 | ||
| 14/10/2026 | 0.098 | 50.600 | 0 | 39.668 | ||||
| 13/10/2026 | 0.102 | 51.350 | 0 | 39.319 | ||||
| 12/10/2026 | 0.104 | 51.650 | 0 | 39.240 | ||||
| 09/10/2026 | 0.104 | 51.850 | 0 | 38.861 | ||||
| 08/10/2026 | 0.103 | 51.300 | 25,000 | 39.445 | 25,000 | 0.107 | ||
| 07/10/2026 | 0.105 | 51.500 | 0 | 39.511 | ||||
| 06/10/2026 | 0.105 | 51.550 | 0 | 39.466 | ||||
| 05/10/2026 | 0.106 | 51.750 | 0 | 39.337 | ||||
| 02/10/2026 | 0.108 | 52.000 | 25,000 | 39.267 | 25,000 | 0.108 | ||
| 30/09/2026 | 0.116 | 52.750 | 0 | 39.608 | ||||
| 29/09/2026 | 0.117 | 52.900 | 0 | 39.554 | ||||
| 28/09/2026 | 0.116 | 52.600 | 100,000 | 39.785 | 50,000 | 0.116 | 50,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |