18693 平安摩通八乙購Ａ (认购证)
按盘价 
0.159 +0.007 (+4.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.152 | 57.100 | 1,300,000 | 37.556 | 650,000 | 0.147 | 650,000 | 0.151 |
| 27/07/2026 | 0.148 | 56.650 | 1,300,000 | 37.546 | 650,000 | 0.148 | 650,000 | 0.151 |
| 24/07/2026 | 0.151 | 56.900 | 0 | 37.585 | ||||
| 23/07/2026 | 0.152 | 57.050 | 1,300,000 | 37.500 | 650,000 | 0.151 | 650,000 | 0.153 |
| 22/07/2026 | 0.145 | 56.500 | 100,000 | 37.154 | 100,000 | 0.145 | ||
| 21/07/2026 | 0.144 | 56.250 | 0 | 37.379 | ||||
| 20/07/2026 | 0.140 | 55.700 | 0 | 37.495 | ||||
| 17/07/2026 | 0.129 | 54.600 | 100,000 | 37.169 | 50,000 | 0.132 | 50,000 | 0.131 |
| 16/07/2026 | 0.137 | 54.800 | 1,550,000 | 38.195 | 775,000 | 0.137 | 775,000 | 0.136 |
| 15/07/2026 | 0.134 | 54.400 | 100,000 | 38.245 | 50,000 | 0.132 | 50,000 | 0.133 |
| 14/07/2026 | 0.129 | 53.700 | 1,700,000 | 38.579 | 850,000 | 0.132 | 850,000 | 0.127 |
| 13/07/2026 | 0.125 | 53.250 | 1,750,000 | 38.510 | 875,000 | 0.125 | 875,000 | 0.124 |
| 10/07/2026 | 0.127 | 53.050 | 3,200,000 | 39.068 | 1,600,000 | 0.125 | 1,600,000 | 0.127 |
| 09/07/2026 | 0.126 | 53.250 | 1,925,000 | 38.582 | 925,000 | 0.126 | 975,000 | 0.124 |
| 08/07/2026 | 0.135 | 53.850 | 1,150,000 | 39.230 | 575,000 | 0.135 | 575,000 | 0.134 |
| 07/07/2026 | 0.119 | 52.300 | 250,000 | 38.691 | 125,000 | 0.119 | 125,000 | 0.119 |
| 06/07/2026 | 0.125 | 52.850 | 350,000 | 38.931 | 175,000 | 0.125 | 175,000 | 0.123 |
| 03/07/2026 | 0.119 | 52.050 | 1,500,000 | 38.948 | 850,000 | 0.121 | 650,000 | 0.121 |
| 02/07/2026 | 0.120 | 52.300 | 1,300,000 | 38.742 | 650,000 | 0.120 | 650,000 | 0.119 |
| 30/06/2026 | 0.111 | 51.050 | 1,200,000 | 38.834 | 325,000 | 0.112 | 725,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |