18750 三生華泰六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01022.3800145.900
27/04/20260.01022.1600145.619
24/04/20260.01022.7600133.961
23/04/20260.01022.1400137.425
22/04/20260.01024.5000116.150
21/04/20260.01024.8200112.158
20/04/20260.01024.7600111.156
17/04/20260.01025.2600103.468
16/04/20260.01024.9200104.673
15/04/20260.01024.9200103.467
14/04/20260.01023.0400115.990
13/04/20260.01023.8800108.562
10/04/20260.01022.9600111.703
09/04/20260.01022.8000111.723
08/04/20260.01023.7600103.906
02/04/20260.01025.380088.020
01/04/20260.01025.320087.616
31/03/20260.01022.6400103.877
30/03/20260.01024.280092.479
27/03/20260.01023.980092.060
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。