18754 中重華泰六六購Ａ (认购证)
按盘价 
0.153 -0.007 (-4.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.160 | 8.360 | 700,000 | 55.343 | 350,000 | 0.154 | 350,000 | 0.151 |
| 27/04/2026 | 0.155 | 8.220 | 640,000 | 60.043 | 320,000 | 0.158 | 320,000 | 0.157 |
| 24/04/2026 | 0.160 | 8.280 | 720,000 | 57.106 | 360,000 | 0.153 | 360,000 | 0.153 |
| 23/04/2026 | 0.149 | 8.180 | 0 | 56.822 | ||||
| 22/04/2026 | 0.163 | 8.240 | 0 | 59.194 | ||||
| 21/04/2026 | 0.183 | 8.480 | 0 | 54.543 | ||||
| 20/04/2026 | 0.180 | 8.390 | 0 | 57.532 | ||||
| 17/04/2026 | 0.174 | 8.300 | 840,000 | 57.902 | 400,000 | 0.186 | 440,000 | 0.184 |
| 16/04/2026 | 0.204 | 8.530 | 40,000 | 57.818 | 40,000 | 0.201 | ||
| 15/04/2026 | 0.260 | 8.950 | 0 | 56.481 | ||||
| 14/04/2026 | 0.260 | 8.940 | 0 | 56.710 | ||||
| 13/04/2026 | 0.260 | 8.960 | 60,000 | 54.971 | 60,000 | 0.260 | ||
| 10/04/2026 | 0.295 | 9.230 | 0 | 51.033 | ||||
| 09/04/2026 | 0.290 | 9.110 | 60,000 | 56.311 | 60,000 | 0.295 | ||
| 08/04/2026 | 0.300 | 9.140 | 0 | 58.180 | ||||
| 02/04/2026 | 0.244 | 8.730 | 0 | 56.419 | ||||
| 01/04/2026 | 0.270 | 8.900 | 0 | 56.892 | ||||
| 31/03/2026 | 0.235 | 8.650 | 800,000 | 56.236 | 400,000 | 0.251 | 400,000 | 0.245 |
| 30/03/2026 | 0.215 | 8.460 | 800,000 | 57.481 | 400,000 | 0.224 | 400,000 | 0.220 |
| 27/03/2026 | 0.238 | 8.640 | 0 | 56.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |