18793 中壽摩通六五沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01526.0600101.468
27/04/20260.01526.7400104.258
24/04/20260.01527.1600100.486
23/04/20260.01526.800096.019
22/04/20260.01527.280097.359
21/04/20260.01527.520097.066
20/04/20260.01527.620095.949
17/04/20260.01527.740091.929
16/04/20260.01528.060092.320
15/04/20260.01527.420087.287
14/04/20260.01527.500086.427
13/04/20260.01527.060082.705
10/04/20260.01527.160079.947
09/04/20260.01526.320074.288
08/04/20260.01526.260073.010
02/04/20260.01525.000061.285
01/04/20260.01525.200061.748
31/03/20260.01924.600061.229
30/03/20260.02124.380060.889
27/03/20260.01725.000059.432
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。