18814 中免華泰六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01062.3000246.018
27/04/20260.01063.6000187.790
24/04/20260.01064.3000127.781
23/04/20260.01065.5000110.509
22/04/20260.01066.650096.432
21/04/20260.01066.900089.493
20/04/20260.01066.900084.880
17/04/20260.01065.650080.284
16/04/20260.01067.050070.989
15/04/20260.01065.700074.488
14/04/20260.01065.100074.692
13/04/20260.01064.600074.527
10/04/20260.01064.950067.330
09/04/20260.01064.850066.069
08/04/20260.01467.900059.060
02/04/20260.01466.550056.882
01/04/20260.01466.450056.217
31/03/20260.01164.950056.301
30/03/20260.01164.000200,00058.360200,0000.011
27/03/20260.01765.100059.430
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 16:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。