18816 長和華泰六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 64.850 | 0 | 79.288 | ||||
| 27/04/2026 | 0.010 | 64.700 | 0 | 77.724 | ||||
| 24/04/2026 | 0.010 | 65.250 | 0 | 75.480 | ||||
| 23/04/2026 | 0.010 | 64.750 | 0 | 73.418 | ||||
| 22/04/2026 | 0.010 | 64.500 | 0 | 71.924 | ||||
| 21/04/2026 | 0.010 | 64.900 | 0 | 71.756 | ||||
| 20/04/2026 | 0.010 | 64.200 | 0 | 69.460 | ||||
| 17/04/2026 | 0.010 | 64.050 | 0 | 66.669 | ||||
| 16/04/2026 | 0.010 | 64.050 | 0 | 65.897 | ||||
| 15/04/2026 | 0.010 | 63.950 | 0 | 64.963 | ||||
| 14/04/2026 | 0.010 | 64.050 | 0 | 64.399 | ||||
| 13/04/2026 | 0.010 | 63.400 | 100,000 | 62.502 | 100,000 | 0.010 | ||
| 10/04/2026 | 0.010 | 64.100 | 0 | 61.830 | ||||
| 09/04/2026 | 0.010 | 63.000 | 0 | 59.259 | ||||
| 08/04/2026 | 0.010 | 63.100 | 0 | 58.845 | ||||
| 02/04/2026 | 0.012 | 60.750 | 0 | 53.238 | ||||
| 01/04/2026 | 0.012 | 60.950 | 130,000 | 53.142 | 130,000 | 0.012 | ||
| 31/03/2026 | 0.016 | 59.600 | 0 | 52.924 | ||||
| 30/03/2026 | 0.017 | 59.050 | 0 | 52.036 | ||||
| 27/03/2026 | 0.017 | 59.150 | 0 | 50.989 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |