18822 中壽匯豐六五沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01026.060093.013
27/04/20260.01026.740095.741
24/04/20260.01027.160092.368
23/04/20260.01026.800088.186
22/04/20260.01027.280089.519
21/04/20260.01027.520089.299
20/04/20260.01027.620088.292
17/04/20260.01027.740084.612
16/04/20260.01028.060085.030
15/04/20260.01027.420080.284
14/04/20260.01027.500079.508
13/04/20260.01027.060076.007
10/04/20260.01027.160073.491
09/04/20260.01026.320068.147
08/04/20260.01026.260066.964
02/04/20260.01125.000057.148
01/04/20260.01125.200057.609
31/03/20260.01524.60060,00057.76360,0000.015
30/03/20260.01724.380120,00057.673120,0000.017
27/03/20260.01225.000054.823
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。