18836 中投麥銀六六購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01510.9100129.303
27/04/20260.01510.8200129.083
24/04/20260.01510.8000125.062
23/04/20260.01510.8100123.575
22/04/20260.01511.0300119.275
21/04/20260.01510.9700118.869
20/04/20260.01511.0700116.342
17/04/20260.01510.9800114.137
16/04/20260.01511.1700110.659
15/04/20260.01510.9500112.409
14/04/20260.01511.1100109.428
13/04/20260.01511.0800108.828
10/04/20260.01511.1100105.693
09/04/20260.01510.6400110.531
08/04/20260.01510.8300107.326
02/04/20260.01510.2900108.850
01/04/20260.01510.4800105.781
31/03/20260.01510.3600106.442
30/03/20260.01510.5900102.995
27/03/20260.01510.5600101.211
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。