18916 中芯信證六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 45.340 | 0 | 314.375 | ||||
| 26/10/2026 | 0.010 | 45.920 | 0 | 265.430 | ||||
| 23/10/2026 | 0.010 | 47.060 | 0 | 190.628 | ||||
| 22/10/2026 | 0.010 | 46.840 | 0 | 180.069 | ||||
| 21/10/2026 | 0.010 | 49.960 | 0 | 146.499 | ||||
| 20/10/2026 | 0.010 | 51.200 | 0 | 130.471 | ||||
| 16/10/2026 | 0.010 | 52.400 | 0 | 103.354 | ||||
| 15/10/2026 | 0.010 | 52.150 | 0 | 101.197 | ||||
| 14/10/2026 | 0.010 | 54.300 | 0 | 86.700 | ||||
| 13/10/2026 | 0.010 | 55.550 | 0 | 77.844 | ||||
| 12/10/2026 | 0.010 | 56.200 | 0 | 72.499 | ||||
| 09/10/2026 | 0.010 | 57.650 | 120,000 | 60.641 | ||||
| 08/10/2026 | 0.010 | 56.800 | 150,000 | 62.903 | ||||
| 07/10/2026 | 0.012 | 60.900 | 4,340,000 | 46.959 | 1,980,000 | 0.011 | 1,815,000 | 0.013 |
| 06/10/2026 | 0.016 | 61.550 | 527,500 | 47.904 | 47,500 | 0.016 | ||
| 05/10/2026 | 0.016 | 61.300 | 6,067,500 | 48.026 | 375,000 | 0.017 | 3,990,000 | 0.018 |
| 02/10/2026 | 0.013 | 60.250 | 12,535,000 | 46.258 | 6,350,000 | 0.013 | 195,000 | 0.015 |
| 30/09/2026 | 0.017 | 60.650 | 3,267,500 | 47.426 | 1,597,500 | 0.016 | 810,000 | 0.018 |
| 29/09/2026 | 0.020 | 61.050 | 4,170,000 | 47.954 | 360,000 | 0.018 | 1,370,000 | 0.019 |
| 28/09/2026 | 0.023 | 61.050 | 19,542,500 | 49.938 | 7,142,500 | 0.023 | 10,832,500 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |