18917 華虹信證六七購Ｂ (认购证)
按盘价 
1.120 -0.150 (-11.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 1.270 | 113.300 | 0 | 99.544 | ||||
| 27/04/2026 | 1.270 | 114.600 | 0 | |||||
| 24/04/2026 | 1.140 | 108.100 | 0 | |||||
| 23/04/2026 | 0.880 | 93.850 | 0 | 78.574 | ||||
| 22/04/2026 | 0.980 | 99.700 | 0 | |||||
| 21/04/2026 | 0.890 | 95.400 | 50,000 | |||||
| 20/04/2026 | 0.880 | 94.450 | 50,000 | 57.384 | ||||
| 17/04/2026 | 0.810 | 90.500 | 0 | 69.338 | ||||
| 16/04/2026 | 0.820 | 91.600 | 50,000 | |||||
| 15/04/2026 | 0.820 | 90.400 | 50,000 | 80.933 | ||||
| 14/04/2026 | 0.790 | 90.250 | 0 | |||||
| 13/04/2026 | 0.790 | 89.100 | 0 | 75.540 | ||||
| 10/04/2026 | 0.820 | 92.000 | 0 | |||||
| 09/04/2026 | 0.810 | 90.800 | 0 | 58.312 | ||||
| 08/04/2026 | 0.810 | 91.000 | 0 | 48.737 | ||||
| 02/04/2026 | 0.610 | 79.350 | 50,000 | 72.215 | ||||
| 01/04/2026 | 0.670 | 83.650 | 0 | 54.276 | ||||
| 31/03/2026 | 0.570 | 77.650 | 115,000 | 65.404 | ||||
| 30/03/2026 | 0.640 | 81.500 | 150,000 | 64.433 | ||||
| 27/03/2026 | 0.700 | 82.800 | 0 | 87.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |