18924 新保匯豐六八購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.015 | 48.940 | 0 | 79.995 | ||||
| 10/06/2026 | 0.015 | 48.580 | 0 | 80.453 | ||||
| 09/06/2026 | 0.015 | 47.280 | 0 | 84.092 | ||||
| 08/06/2026 | 0.015 | 46.700 | 0 | 85.303 | ||||
| 05/06/2026 | 0.015 | 47.380 | 0 | 80.878 | ||||
| 04/06/2026 | 0.015 | 47.020 | 0 | 81.375 | ||||
| 03/06/2026 | 0.015 | 48.520 | 0 | 75.917 | ||||
| 02/06/2026 | 0.015 | 48.420 | 0 | 75.605 | ||||
| 01/06/2026 | 0.015 | 48.680 | 0 | 74.197 | ||||
| 29/05/2026 | 0.015 | 48.460 | 0 | 73.157 | ||||
| 28/05/2026 | 0.015 | 47.520 | 0 | 75.464 | ||||
| 27/05/2026 | 0.015 | 48.300 | 0 | 72.551 | ||||
| 26/05/2026 | 0.015 | 49.280 | 0 | 69.116 | ||||
| 22/05/2026 | 0.015 | 48.000 | 0 | 70.873 | ||||
| 21/05/2026 | 0.015 | 48.100 | 0 | 70.102 | ||||
| 20/05/2026 | 0.015 | 48.240 | 0 | 69.230 | ||||
| 19/05/2026 | 0.015 | 49.080 | 0 | 66.386 | ||||
| 18/05/2026 | 0.015 | 49.140 | 0 | 65.784 | ||||
| 15/05/2026 | 0.015 | 50.000 | 0 | 62.201 | ||||
| 14/05/2026 | 0.015 | 50.900 | 15,000 | 59.426 | 15,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |