18924 新保匯豐六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01047.6400193.319
27/07/20260.01048.1200177.018
24/07/20260.01048.3800149.156
23/07/20260.01049.2600137.195
22/07/20260.01048.4000137.041
21/07/20260.01048.2000133.227
20/07/20260.01047.2600134.130
17/07/20260.01044.5600137.122
16/07/20260.01046.8200121.403
15/07/20260.01047.0400117.196
14/07/20260.01046.4200117.460
13/07/20260.01043.4200129.826
10/07/20260.01045.3000123.989
09/07/20260.01045.5910109.117
08/07/20260.01046.5710102.716
07/07/20260.01045.6110105.037
06/07/20260.01046.871097.819
03/07/20260.01245.3710103.548
02/07/20260.01445.0110107.469
30/06/20260.01443.6510110.148
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。